Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Smurf Cat Historical Data

SMURFCAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.0000336
-0.03%
$3.38 million $20,685
Mar 3, 2025 $0.0000335
-14.41%
$3.37 million $14,887
Mar 2, 2025 $0.0000396
+27.06%
$3.98 million $55,882
Mar 1, 2025 $0.0000311
-10.01%
$3.13 million $55,830
Feb 28, 2025 $0.0000346
+7.28%
$3.48 million $40,085
Feb 27, 2025 $0.0000322
-2.85%
$3.24 million $15,577
Feb 26, 2025 $0.0000329
-8.84%
$3.31 million $32,019
Feb 25, 2025 $0.0000363
-1.57%
$3.65 million $30,753
Feb 24, 2025 $0.000037
-17.46%
$3.72 million $51,262
Feb 23, 2025 $0.0000447
+7.24%
$4.49 million $29,049
Feb 22, 2025 $0.0000415
+2.76%
$4.18 million $9,157
Feb 21, 2025 $0.0000403
-0.41%
$4.06 million $46,881
Feb 20, 2025 $0.0000405
+5.46%
$4.07 million $29,213
Feb 19, 2025 $0.0000384
-0.39%
$3.86 million $12,295
Feb 18, 2025 $0.0000384
-8.80%
$3.87 million $26,540
Feb 17, 2025 $0.0000423
+16.00%
$4.25 million $68,834
Feb 16, 2025 $0.0000363
-3.32%
$3.66 million $14,384
Feb 15, 2025 $0.0000375
-1.35%
$3.77 million $6,088
Feb 14, 2025 $0.0000378
-0.39%
$3.8 million $14,186
Feb 13, 2025 $0.000038
-6.42%
$3.82 million $57,927
Feb 12, 2025 $0.0000407
+6.60%
$4.09 million $27,965
Feb 11, 2025 $0.0000382
+1.47%
$3.84 million $38,207
Feb 10, 2025 $0.0000375
-12.00%
$3.77 million $103,939
Feb 9, 2025 $0.0000423
+1.85%
$4.26 million $206,561
Feb 8, 2025 $0.0000409
+4.45%
$4.12 million $24,103
Feb 7, 2025 $0.0000389
-4.24%
$3.91 million $10,746
Feb 6, 2025 $0.0000402
-4.12%
$4.04 million $11,480
Feb 5, 2025 $0.0000419
+2.65%
$4.21 million $35,369
Feb 4, 2025 $0.000041
-8.42%
$4.13 million $26,086
Feb 3, 2025 $0.0000447
+8.74%
$4.5 million $80,200
Feb 2, 2025 $0.0000417
-12.79%
$4.19 million $47,765
Feb 1, 2025 $0.0000475
-6.80%
$4.78 million $182,494
Jan 31, 2025 $0.0000508
+6.59%
$5.11 million $36,867
Jan 30, 2025 $0.0000477
+11.72%
$4.8 million $125,382
Jan 29, 2025 $0.0000428
+1.97%
$4.31 million $15,407
Jan 28, 2025 $0.0000418
-11.89%
$4.2 million $36,227
Jan 27, 2025 $0.0000477
-8.84%
$4.79 million $124,310
Jan 26, 2025 $0.0000526
-1.44%
$5.28 million $38,859
Jan 25, 2025 $0.0000534
+1.92%
$5.37 million $29,365
Jan 24, 2025 $0.0000532
-1.53%
$5.34 million $130,804
Jan 23, 2025 $0.0000556
+7.46%
$5.59 million $89,025
Jan 22, 2025 $0.0000516
-2.38%
$5.19 million $101,179
Jan 21, 2025 $0.0000529
-7.33%
$5.32 million $111,910
Jan 20, 2025 $0.0000591
-9.35%
$5.94 million $72,437
Jan 19, 2025 $0.0000655
+8.12%
$6.58 million $244,124
Jan 18, 2025 $0.0000605
-16.49%
$6.09 million $98,812
Jan 17, 2025 $0.0000725
+14.13%
$7.29 million $193,967
Jan 16, 2025 $0.0000635
+1.65%
$6.38 million $62,024
Jan 15, 2025 $0.0000629
+5.89%
$6.32 million $24,651
Jan 14, 2025 $0.0000589
+6.26%
$5.92 million $99,442