Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Smurf Cat Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0₅518
-0.09%
$525,772 $8,086
Today, at 7 PM $0.0₅518
-0.09%
$525,772 $8,086
Today, at 6 PM $0.0₅52
+0.00%
$526,971 $8,215
Today, at 5 PM $0.0₅518
+0.00%
$525,366 $8,395
Today, at 4 PM $0.0₅516
-0.11%
$523,649 $8,391
Today, at 3 PM $0.0₅513
+0.00%
$520,311 $6,071
Today, at 2 PM $0.0₅526
+0.00%
$533,807 $5,999
Today, at 6 AM $0.0₅526
+0.00%
$533,238 $6,071
Today, at 5 AM $0.0₅524
-0.32%
$531,619 $6,136
Today, at 4 AM $0.0₅524
+0.20%
$531,732 $5,064
Today, at 2 AM $0.0₅525
-0.25%
$531,942 $11,223
Today, at 1 AM $0.0₅525
+0.47%
$532,271 $11,023
Yesterday, at 11 PM $0.0₅536
-0.07%
$543,450 $8,716
Yesterday, at 10 PM $0.0₅536
-0.23%
$543,890 $8,631
Yesterday, at 9 PM $0.0₅537
-0.16%
$544,200 $8,230
Yesterday, at 8 PM $0.0₅536
-0.41%
$543,033 $7,967
Yesterday, at 7 PM $0.0₅538
-0.05%
$545,218 $7,450
Yesterday, at 6 PM $0.0₅538
+0.32%
$545,465 $7,325
Yesterday, at 2 PM $0.0₅536
+0.00%
$543,219 $7,862
Yesterday, at 6 AM $0.0₅535
+0.05%
$542,440 $8,841
Yesterday, at 5 AM $0.0₅535
+0.00%
$542,108 $8,761
Yesterday, at 4 AM $0.0₅535
+0.00%
$542,907 $8,854
Yesterday, at 3 AM $0.0₅537
+0.12%
$544,593 $8,878
Yesterday, at 12 AM $0.0₅536
+0.00%
$543,434 $6,832
Sep 25, 11 PM $0.0₅537
+0.00%
$544,459 $6,847
Sep 25, 10 PM $0.0₅536
+0.07%
$543,829 $6,880
Sep 25, 8 PM $0.0₅537
+0.00%
$544,575 $15,087
Sep 25, 6 PM $0.0₅536
+0.00%
$543,368 $15,050
Sep 25, 5 PM $0.0₅535
+1.11%
$542,380 $13,844
Sep 25, 1 PM $0.0₅532
+0.00%
$539,550 $12,865
Sep 25, 10 AM $0.0₅527
+0.00%
$534,707 $12,871
Sep 25, 5 AM $0.0₅521
-0.04%
$528,377 $13,937
Sep 25, 4 AM $0.0₅522
+0.23%
$529,735 $13,902
Sep 25, 3 AM $0.0₅522
+0.02%
$529,231 $14,214
Sep 25, 2 AM $0.0₅522
-2.28%
$529,290 $17,953
Sep 25, 1 AM $0.0₅534
+1.55%
$541,302 $14,999
Sep 25, 12 AM $0.0₅526
-0.01%
$533,081 $20,108
Sep 24, 11 PM $0.0₅526
-0.10%
$533,081 $20,081
Sep 24, 10 PM $0.0₅524
-0.49%
$531,654 $20,352
Sep 24, 9 PM $0.0₅529
+4.24%
$536,151 $19,880
Sep 24, 2 PM $0.0₅528
+0.00%
$535,130 $13,587
Sep 24, 10 AM $0.0₅524
+0.00%
$531,065 $15,496
Sep 24, 8 AM $0.0₅535
+0.00%
$542,354 $16,065
Sep 24, 6 AM $0.0₅533
-1.24%
$540,556 $16,326
Sep 24, 4 AM $0.0₅539
+0.00%
$-- $15,257
Sep 24, 3 AM $0.0₅539
+0.55%
$546,119 $14,682
Sep 24, 1 AM $0.0₅556
+3.66%
$563,469 $11,284
Sep 24, 12 AM $0.0₅536
+0.00%
$543,819 $4,741
Sep 23, 11 PM $0.0₅536
+0.00%
$543,842 $4,376
Sep 23, 9 PM $0.0₅536
-0.01%
$543,938 $4,373
Download