VirusDog Historical Data

病毒狗
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000212
+2.33%
$ -- $ 877
Apr 14, 2026 $ 0.0000224
+0.44%
$ 22,364 $ 1,768
Apr 13, 2026 $ 0.0000218
+0.00%
$ -- $ 446
Apr 4, 2026 $ 0.0000196
+0.00%
$ 19,614 $ 11
Feb 23, 2026 $ 0.0000204
+0.23%
$ 20,412 $ 190
Feb 15, 2026 $ 0.0000134
+0.00%
$ -- $ 5
Feb 10, 2026 $ 0.0000231
+0.00%
$ -- $ 22
Feb 8, 2026 $ 0.0000235
+0.00%
$ -- $ 149
Feb 7, 2026 $ 0.0000259
+0.00%
$ -- $ 372
Feb 5, 2026 $ 0.0000279
+0.27%
$ -- $ 383
Feb 4, 2026 $ 0.0000285
-1.01%
$ 28,454 $ 284
Feb 3, 2026 $ 0.0000286
+0.00%
$ 28,645 $ 103
Feb 1, 2026 $ 0.0000306
-1.80%
$ -- $ 298
Jan 31, 2026 $ 0.000032
-18.49%
$ -- $ 2,047
Jan 28, 2026 $ 0.0000439
-3.35%
$ -- $ 271
Jan 27, 2026 $ 0.0000454
-1.21%
$ 45,448 $ 405
Jan 26, 2026 $ 0.0000459
-2.75%
$ -- $ 349
Jan 25, 2026 $ 0.0000484
-4.30%
$ -- $ 263
Jan 24, 2026 $ 0.0000506
-2.13%
$ 50,551 $ 470
Jan 23, 2026 $ 0.0000517
+31.12%
$ 51,679 $ 3,110
Jan 22, 2026 $ 0.0000396
+13.86%
$ 39,599 $ 104
Jan 21, 2026 $ 0.0000348
-16.97%
$ 34,799 $ 3,754
Jan 20, 2026 $ 0.0000425
-11.24%
$ 42,543 $ 752
Jan 19, 2026 $ 0.0000479
+2.59%
$ 47,900 $ 6,676
Jan 18, 2026 $ 0.0000491
-9.82%
$ 49,147 $ 8,560
Jan 17, 2026 $ 0.0000549
-18.65%
$ 54,850 $ 17,408
Jan 16, 2026 $ 0.0000674
-38.61%
$ 67,420 $ 80,074
Jan 15, 2026 $ 0.000112
+122.27%
$ 111,674 $ 135,254
Jan 14, 2026 $ 0.00005
-17.50%
$ 49,953 $ 23,445
Jan 13, 2026 $ 0.0000625
-1.68%
$ 62,490 $ 1,799
Jan 12, 2026 $ 0.0000636
+9.73%
$ 63,564 $ 4.11 million
Jan 11, 2026 $ 0.000058
-71.57%
$ 60,805 $ 4.05 million
Jan 10, 2026 $ 0.00021
-61.97%
$ 210,265 $ 3.88 million
Jan 9, 2026 $ 0.000569
+22.45%
$ 569,169 $ 3.46 million
Jan 8, 2026 $ 0.000464
+95.83%
$ -- $ 2.27 million
Download