VirusDog Historical Data

病毒狗 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0000302
+0.56%
$ 30,201 $ 2,387
Jan 21, 1 PM $ 0.0000311
-4.95%
$ 31,070 $ 2,178
Jan 21, 12 PM $ 0.0000327
+0.17%
$ 32,669 $ 1,888
Jan 21, 11 AM $ 0.0000327
-0.35%
$ 32,663 $ 1,870
Jan 21, 10 AM $ 0.000037
-0.72%
$ 37,011 $ 1,072
Jan 21, 9 AM $ 0.0000377
-4.41%
$ 37,703 $ 971
Jan 21, 8 AM $ 0.0000392
-5.46%
$ 39,199 $ 336
Jan 21, 7 AM $ 0.0000418
-3.00%
$ 41,803 $ 235
Jan 21, 3 AM $ 0.0000441
-0.51%
$ 44,057 $ 458
Jan 21, 2 AM $ 0.0000444
+0.00%
$ 44,380 $ 1,157
Jan 21, 1 AM $ 0.0000443
+1.78%
$ 44,284 $ 1,109
Jan 21, 12 AM $ 0.0000416
-0.74%
$ 41,598 $ 757
Jan 20, 10 PM $ 0.0000425
-0.04%
$ 42,543 $ 752
Jan 20, 9 PM $ 0.0000426
+0.11%
$ 42,557 $ 750
Jan 20, 8 PM $ 0.0000426
+0.06%
$ 42,565 $ 745
Jan 20, 7 PM $ 0.0000424
+0.00%
$ 42,355 $ 741
Jan 20, 5 PM $ 0.0000425
-4.07%
$ 42,470 $ 726
Jan 20, 3 PM $ 0.0000458
+0.00%
$ 45,787 $ 344
Jan 20, 2 PM $ 0.0000459
-0.38%
$ 45,949 $ 334
Jan 20, 1 PM $ 0.0000467
-0.78%
$ 46,713 $ 253
Jan 20, 12 PM $ 0.000047
-0.14%
$ 47,028 $ 221
Jan 20, 10 AM $ 0.0000469
+0.10%
$ 46,855 $ 137
Jan 20, 9 AM $ 0.0000464
+0.00%
$ 46,414 $ 75
Jan 20, 8 AM $ 0.0000462
-0.72%
$ 46,194 $ 23
Jan 20, 7 AM $ 0.0000465
+0.00%
$ 46,486 $ 5
Jan 20, 3 AM $ 0.0000478
+0.18%
$ 47,813 $ 6,841
Jan 20, 1 AM $ 0.0000482
-0.10%
$ 48,193 $ 6,735
Jan 20, 12 AM $ 0.0000481
+0.32%
$ 48,085 $ 6,720
Jan 19, 11 PM $ 0.0000479
+0.00%
$ 47,900 $ 6,676
Jan 19, 10 PM $ 0.000048
+0.00%
$ 47,975 $ 6,683
Jan 19, 8 PM $ 0.0000481
+0.00%
$ -- $ 6,702
Jan 19, 4 PM $ 0.0000483
-0.96%
$ 48,268 $ 6,680
Jan 19, 3 PM $ 0.0000495
+1.41%
$ 49,511 $ 6,478
Jan 19, 2 PM $ 0.0000485
-0.32%
$ 48,458 $ 6,281
Jan 19, 1 PM $ 0.0000479
-0.37%
$ 47,898 $ 6,153
Jan 19, 12 PM $ 0.0000481
-1.23%
$ 48,131 $ 6,106
Jan 19, 11 AM $ 0.0000487
-7.21%
$ 48,704 $ 6,021
Jan 19, 10 AM $ 0.0000533
-2.00%
$ 53,258 $ 5,342
Jan 19, 9 AM $ 0.0000543
+1.70%
$ 54,317 $ 4,640
Jan 19, 8 AM $ 0.0000526
-6.82%
$ 52,621 $ 4,415
Jan 19, 7 AM $ 0.0000569
-1.22%
$ 56,859 $ 3,739
Jan 19, 6 AM $ 0.0000576
-0.42%
$ 57,593 $ 3,630
Jan 19, 5 AM $ 0.0000579
+1.06%
$ 57,853 $ 3,515
Jan 19, 4 AM $ 0.0000574
-0.60%
$ 57,434 $ 3,435
Jan 19, 3 AM $ 0.0000579
-0.07%
$ 57,935 $ 3,349
Jan 19, 2 AM $ 0.0000579
-0.56%
$ 57,895 $ 11,221
Jan 19, 1 AM $ 0.0000583
+23.79%
$ 58,274 $ 11,121
Jan 19, 12 AM $ 0.0000471
+0.80%
$ 47,064 $ 8,549
Jan 18, 11 PM $ 0.0000491
+0.00%
$ 49,147 $ 8,560
Jan 18, 8 PM $ 0.0000489
+0.00%
$ 48,904 $ 8,556