VirusDog Historical Data

病毒狗 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000049
+0.00%
$ 49,029 $ 8,547
Jan 18, 5 PM $ 0.0000494
-0.64%
$ 49,355 $ 8,484
Jan 18, 4 PM $ 0.0000524
-0.06%
$ 52,366 $ 8,045
Jan 18, 3 PM $ 0.0000524
-0.68%
$ 52,383 $ 8,039
Jan 18, 2 PM $ 0.000053
+16.90%
$ 52,965 $ 7,825
Jan 18, 1 PM $ 0.0000454
+0.03%
$ 45,399 $ 3,215
Jan 18, 12 PM $ 0.0000454
+1.44%
$ 45,372 $ 3,209
Jan 18, 11 AM $ 0.0000447
+5.65%
$ 44,672 $ 3,073
Jan 18, 10 AM $ 0.0000423
-0.55%
$ 42,283 $ 2,720
Jan 18, 9 AM $ 0.0000422
-3.27%
$ 42,212 $ 2,625
Jan 18, 8 AM $ 0.0000438
-2.39%
$ 43,779 $ 2,347
Jan 18, 7 AM $ 0.0000449
-2.82%
$ 44,857 $ 2,058
Jan 18, 6 AM $ 0.0000461
-5.46%
$ 46,131 $ 1,804
Jan 18, 5 AM $ 0.0000488
-3.27%
$ 48,756 $ 1,282
Jan 18, 4 AM $ 0.0000505
+0.21%
$ 50,497 $ 1,027
Jan 18, 3 AM $ 0.0000504
+1.60%
$ 50,408 $ 1,026
Jan 18, 2 AM $ 0.0000501
-7.16%
$ 50,101 $ 17,170
Jan 18, 1 AM $ 0.0000541
-0.19%
$ 54,103 $ 16,584
Jan 18, 12 AM $ 0.0000546
+0.15%
$ 54,583 $ 16,582
Jan 17, 10 PM $ 0.0000549
+0.00%
$ 54,850 $ 17,408
Jan 17, 9 PM $ 0.0000548
+0.72%
$ 54,790 $ 17,418
Jan 17, 8 PM $ 0.0000543
+0.00%
$ 54,347 $ 17,333
Jan 17, 6 PM $ 0.0000531
+1.55%
$ 53,130 $ 16,982
Jan 17, 5 PM $ 0.0000529
-1.65%
$ 52,947 $ 16,784
Jan 17, 4 PM $ 0.0000539
+8.98%
$ 53,939 $ 15,586
Jan 17, 3 PM $ 0.0000495
-6.89%
$ 49,467 $ 13,875
Jan 17, 2 PM $ 0.0000533
+8.39%
$ 53,259 $ 13,296
Jan 17, 1 PM $ 0.0000491
-19.70%
$ 49,064 $ 12,364
Jan 17, 12 PM $ 0.0000608
-0.49%
$ 60,801 $ 10,225
Jan 17, 11 AM $ 0.0000611
-1.21%
$ 61,061 $ 10,017
Jan 17, 10 AM $ 0.0000622
+0.00%
$ 62,210 $ 9,274
Jan 17, 9 AM $ 0.0000624
+10.76%
$ 62,366 $ 9,256
Jan 17, 8 AM $ 0.0000562
-1.74%
$ 56,167 $ 8,085
Jan 17, 7 AM $ 0.0000571
+5.97%
$ 57,088 $ 7,634
Jan 17, 6 AM $ 0.0000539
-0.31%
$ 53,863 $ 7,005
Jan 17, 5 AM $ 0.000054
+0.09%
$ 53,992 $ 6,623
Jan 17, 4 AM $ 0.0000538
-8.81%
$ 53,805 $ 6,601
Jan 17, 3 AM $ 0.0000589
-0.82%
$ 58,896 $ 5,548
Jan 17, 2 AM $ 0.0000594
-9.71%
$ 59,354 $ 82,129
Jan 17, 1 AM $ 0.0000657
-5.28%
$ 65,706 $ 81,342
Jan 17, 12 AM $ 0.0000698
+3.54%
$ 69,811 $ 80,282
Jan 16, 11 PM $ 0.0000674
+13.01%
$ 67,420 $ 80,074
Jan 16, 10 PM $ 0.0000596
+4.69%
$ 59,604 $ 78,655
Jan 16, 9 PM $ 0.0000569
-1.31%
$ 56,897 $ 78,314
Jan 16, 8 PM $ 0.0000575
-3.11%
$ 57,480 $ 77,837
Jan 16, 7 PM $ 0.0000599
-3.60%
$ 59,925 $ 77,363
Jan 16, 5 PM $ 0.0000666
-0.20%
$ 66,577 $ 76,285
Jan 16, 4 PM $ 0.0000665
-4.20%
$ 66,487 $ 75,805
Jan 16, 3 PM $ 0.0000693
-3.69%
$ 69,258 $ 74,707
Jan 16, 2 PM $ 0.0000719
+0.37%
$ 71,850 $ 74,482