VirusDog Historical Data

病毒狗 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000703
-5.37%
$ 70,323 $ 74,570
Jan 16, 12 PM $ 0.0000744
+6.31%
$ 74,373 $ 73,652
Jan 16, 11 AM $ 0.0000723
+0.14%
$ 72,296 $ 66,814
Jan 16, 10 AM $ 0.0000722
-0.14%
$ 72,189 $ 66,786
Jan 16, 9 AM $ 0.0000724
+4.96%
$ 72,391 $ 66,597
Jan 16, 8 AM $ 0.0000682
-1.99%
$ 68,225 $ 65,959
Jan 16, 7 AM $ 0.0000706
-7.18%
$ 70,245 $ 64,667
Jan 16, 6 AM $ 0.0000766
+2.77%
$ 76,595 $ 63,713
Jan 16, 5 AM $ 0.0000747
+6.00%
$ 74,686 $ 62,614
Jan 16, 4 AM $ 0.0000839
-10.81%
$ 83,930 $ 59,495
Jan 16, 3 AM $ 0.000094
-4.39%
$ 94,496 $ 55,863
Jan 16, 2 AM $ 0.0000983
-0.01%
$ 97,216 $ 165,688
Jan 16, 1 AM $ 0.000102
+2.62%
$ 101,972 $ 161,284
Jan 16, 12 AM $ 0.0000944
-13.99%
$ 91,835 $ 141,024
Jan 15, 11 PM $ 0.000112
-4.87%
$ 111,674 $ 135,254
Jan 15, 10 PM $ 0.000112
+7.49%
$ 112,094 $ 128,854
Jan 15, 9 PM $ 0.000106
-16.93%
$ 105,581 $ 126,250
Jan 15, 8 PM $ 0.000126
+47.96%
$ 126,030 $ 122,704
Jan 15, 7 PM $ 0.000085
+7.62%
$ 84,993 $ 104,420
Jan 15, 6 PM $ 0.0000784
+4.44%
$ 78,398 $ 104,106
Jan 15, 5 PM $ 0.0000751
-6.21%
$ 75,074 $ 104,488
Jan 15, 4 PM $ 0.000081
+30.71%
$ 80,953 $ 100,802
Jan 15, 3 PM $ 0.0000626
+9.93%
$ 62,601 $ 95,417
Jan 15, 2 PM $ 0.0000566
-2.33%
$ 56,628 $ 94,996
Jan 15, 1 PM $ 0.000058
-5.57%
$ 57,980 $ 95,145
Jan 15, 12 PM $ 0.0000609
+11.09%
$ 60,867 $ 94,012
Jan 15, 11 AM $ 0.0000543
-6.90%
$ 54,324 $ 91,856
Jan 15, 10 AM $ 0.0000584
-22.10%
$ 58,378 $ 90,507
Jan 15, 9 AM $ 0.0000749
-7.62%
$ 74,932 $ 86,672
Jan 15, 8 AM $ 0.0000788
+67.12%
$ 78,784 $ 68,110
Jan 15, 7 AM $ 0.0000472
+0.05%
$ 47,197 $ 1,400
Jan 15, 6 AM $ 0.0000473
-0.11%
$ 47,264 $ 1,369
Jan 15, 5 AM $ 0.0000474
-0.74%
$ 47,407 $ 1,356
Jan 15, 4 AM $ 0.000048
+0.36%
$ 48,024 $ 1,244
Jan 15, 3 AM $ 0.0000478
+0.14%
$ 47,791 $ 1,224
Jan 15, 2 AM $ 0.0000482
-2.85%
$ 48,154 $ 23,696
Jan 15, 1 AM $ 0.0000498
+0.89%
$ 49,755 $ 23,248
Jan 15, 12 AM $ 0.0000498
-0.93%
$ 49,774 $ 23,329
Jan 14, 11 PM $ 0.00005
-0.41%
$ 49,953 $ 23,445
Jan 14, 10 PM $ 0.0000535
+0.53%
$ 53,492 $ 22,845
Jan 14, 9 PM $ 0.0000532
-0.12%
$ 53,199 $ 22,734
Jan 14, 8 PM $ 0.0000531
-0.23%
$ 53,110 $ 22,722
Jan 14, 7 PM $ 0.0000532
+0.95%
$ 53,187 $ 22,717
Jan 14, 6 PM $ 0.0000526
-6.44%
$ 52,634 $ 22,594
Jan 14, 5 PM $ 0.0000577
+25.76%
$ 57,707 $ 21,930
Jan 14, 4 PM $ 0.0000458
-0.25%
$ 45,834 $ 20,358
Jan 14, 3 PM $ 0.000046
+0.00%
$ 46,017 $ 20,338
Jan 14, 2 PM $ 0.0000456
+2.00%
$ 45,580 $ 20,101
Jan 14, 1 PM $ 0.0000447
-8.68%
$ 44,664 $ 19,905
Jan 14, 12 PM $ 0.0000489
-2.24%
$ 48,902 $ 19,064