VirusDog Historical Data

病毒狗 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000486
+1.52%
$ 48,607 $ 18,565
Jan 14, 10 AM $ 0.0000472
-6.87%
$ 47,209 $ 18,425
Jan 14, 9 AM $ 0.0000537
-0.08%
$ 53,712 $ 10,969
Jan 14, 8 AM $ 0.0000538
-8.39%
$ 53,771 $ 10,928
Jan 14, 7 AM $ 0.0000586
+9.64%
$ 58,618 $ 10,330
Jan 14, 6 AM $ 0.0000535
-1.61%
$ 53,473 $ 9,445
Jan 14, 5 AM $ 0.0000555
+0.09%
$ 55,495 $ 7,979
Jan 14, 4 AM $ 0.0000558
-4.81%
$ 55,807 $ 7,458
Jan 14, 3 AM $ 0.0000586
-12.84%
$ 57,897 $ 6,926
Jan 14, 2 AM $ 0.0000691
+2.74%
$ 69,056 $ 4,000
Jan 14, 1 AM $ 0.0000649
+6.40%
$ 62,539 $ 2,670
Jan 14, 12 AM $ 0.000061
+0.72%
$ 60,985 $ 2,162
Jan 13, 11 PM $ 0.0000625
+2.25%
$ 62,490 $ 1,799
Jan 13, 10 PM $ 0.0000609
+0.00%
$ 60,944 $ 1,588
Jan 13, 8 PM $ 0.0000625
+0.20%
$ 62,488 $ 1,376
Jan 13, 7 PM $ 0.0000634
-1.35%
$ 63,386 $ 1,218
Jan 13, 6 PM $ 0.0000644
+13.27%
$ 64,391 $ 1,028
Jan 13, 5 PM $ 0.0000568
+1.53%
$ 56,814 $ 30,176
Jan 13, 4 PM $ 0.0000567
+2.55%
$ 56,707 $ 29,759
Jan 13, 3 PM $ 0.0000549
-4.47%
$ 54,944 $ 29,299
Jan 13, 2 PM $ 0.0000575
+4.17%
$ 57,510 $ 28,548
Jan 13, 1 PM $ 0.0000552
+9.03%
$ 55,220 $ 28,453
Jan 13, 12 PM $ 0.0000514
-0.23%
$ 51,387 $ 27,711
Jan 13, 11 AM $ 0.0000514
-4.47%
$ 51,372 $ 4.16 million
Jan 13, 10 AM $ 0.0000553
-5.89%
$ 55,272 $ 4.15 million
Jan 13, 9 AM $ 0.0000601
-11.22%
$ 60,116 $ 4.14 million
Jan 13, 8 AM $ 0.0000677
-3.72%
$ 67,661 $ 4.14 million
Jan 13, 7 AM $ 0.000069
+12.51%
$ 68,814 $ 4.13 million
Jan 13, 6 AM $ 0.000061
+4.49%
$ 61,041 $ 4.14 million
Jan 13, 5 AM $ 0.0000586
+5.16%
$ 58,551 $ 4.13 million
Jan 13, 4 AM $ 0.0000557
-5.14%
$ 55,679 $ 4.11 million
Jan 13, 3 AM $ 0.0000587
+1.38%
$ 58,680 $ 4.1 million
Jan 13, 2 AM $ 0.0000579
-8.48%
$ 57,878 $ 4.09 million
Jan 13, 1 AM $ 0.0000628
+3.20%
$ 61,931 $ 4.09 million
Jan 13, 12 AM $ 0.0000655
+3.00%
$ 65,461 $ 4.09 million
Jan 12, 11 PM $ 0.0000636
-1.07%
$ 63,564 $ 4.11 million
Jan 12, 10 PM $ 0.0000643
+2.82%
$ 64,303 $ 4.11 million
Jan 12, 9 PM $ 0.0000606
+3.48%
$ 60,638 $ 4.09 million
Jan 12, 8 PM $ 0.0000593
-1.20%
$ 59,273 $ 4.08 million
Jan 12, 7 PM $ 0.0000594
+0.65%
$ 59,411 $ 4.1 million
Jan 12, 6 PM $ 0.0000589
+4.95%
$ 58,933 $ 4.07 million
Jan 12, 5 PM $ 0.0000565
+1.43%
$ 56,487 $ 4.07 million
Jan 12, 4 PM $ 0.0000561
+12.54%
$ 56,083 $ 4.08 million
Jan 12, 3 PM $ 0.0000498
-18.45%
$ 49,801 $ 4.05 million
Jan 12, 2 PM $ 0.000061
+0.90%
$ 61,024 $ 4.07 million
Jan 12, 1 PM $ 0.0000604
-4.41%
$ 60,425 $ 4.05 million
Jan 12, 12 PM $ 0.0000649
-23.08%
$ 64,919 $ 4.08 million
Jan 12, 11 AM $ 0.0000847
+31.51%
$ 84,662 $ 4.09 million
Jan 12, 10 AM $ 0.0000643
+0.10%
$ 64,329 $ 4.08 million
Jan 12, 9 AM $ 0.0000638
+20.63%
$ 63,770 $ 4.07 million