VirusDog Historical Data

病毒狗 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0000528
-6.97%
$ 52,832 $ 4.08 million
Jan 12, 7 AM $ 0.0000581
+29.44%
$ 58,063 $ 4.07 million
Jan 12, 6 AM $ 0.0000448
-24.42%
$ 44,840 $ 4.07 million
Jan 12, 5 AM $ 0.0000605
-19.93%
$ 60,548 $ 4.09 million
Jan 12, 4 AM $ 0.0000751
-1.09%
$ 75,357 $ 4.08 million
Jan 12, 3 AM $ 0.0000761
+0.39%
$ 76,054 $ 4.06 million
Jan 12, 2 AM $ 0.0000758
+20.03%
$ 73,320 $ 4.06 million
Jan 12, 1 AM $ 0.0000632
+68.95%
$ 62,749 $ 4.03 million
Jan 12, 12 AM $ 0.0000374
-35.51%
$ 37,356 $ 4.01 million
Jan 11, 11 PM $ 0.000058
-17.27%
$ 60,805 $ 4.05 million
Jan 11, 10 PM $ 0.0000701
+7.72%
$ 70,143 $ 4.03 million
Jan 11, 9 PM $ 0.0000652
-10.87%
$ 65,235 $ 4.03 million
Jan 11, 8 PM $ 0.0000731
-12.21%
$ 73,143 $ 4.01 million
Jan 11, 7 PM $ 0.0000833
-9.73%
$ 83,328 $ 4.03 million
Jan 11, 6 PM $ 0.0000912
+1.64%
$ 91,238 $ 4.03 million
Jan 11, 5 PM $ 0.0000897
-9.91%
$ 89,739 $ 4.04 million
Jan 11, 4 PM $ 0.0000997
-0.90%
$ 99,532 $ 4.04 million
Jan 11, 3 PM $ 0.0000936
-2.86%
$ 93,582 $ 4.04 million
Jan 11, 2 PM $ 0.0000951
-17.67%
$ 95,090 $ 4.04 million
Jan 11, 1 PM $ 0.000116
+3.36%
$ 116,120 $ 4.04 million
Jan 11, 12 PM $ 0.000112
-14.14%
$ 111,768 $ 4.03 million
Jan 11, 11 AM $ 0.00013
-1.89%
$ 130,116 $ 4.03 million
Jan 11, 10 AM $ 0.000133
+7.13%
$ 132,583 $ 4.04 million
Jan 11, 9 AM $ 0.000124
-4.57%
$ 123,815 $ 4.04 million
Jan 11, 8 AM $ 0.00013
-12.33%
$ 129,716 $ 4.04 million
Jan 11, 7 AM $ 0.000147
-5.86%
$ 146,799 $ 4.03 million
Jan 11, 6 AM $ 0.000158
-2.27%
$ 158,288 $ 3.99 million
Jan 11, 5 AM $ 0.000131
+4.81%
$ 131,257 $ 3.98 million
Jan 11, 4 AM $ 0.000125
+10.90%
$ 125,329 $ 3.97 million
Jan 11, 3 AM $ 0.000113
+17.27%
$ 113,298 $ 3.96 million
Jan 11, 2 AM $ 0.0000964
-32.77%
$ 96,355 $ 3.94 million
Jan 11, 1 AM $ 0.000144
-21.27%
$ 143,534 $ 3.93 million
Jan 11, 12 AM $ 0.000178
-12.97%
$ 177,640 $ 3.9 million
Jan 10, 11 PM $ 0.00021
-12.40%
$ 210,265 $ 3.88 million
Jan 10, 10 PM $ 0.000244
+17.79%
$ 244,295 $ 3.89 million
Jan 10, 9 PM $ 0.000208
+15.16%
$ 208,029 $ 3.88 million
Jan 10, 8 PM $ 0.000181
-3.43%
$ 180,644 $ 3.89 million
Jan 10, 7 PM $ 0.000187
+24.31%
$ 187,279 $ 3.9 million
Jan 10, 6 PM $ 0.000159
+36.28%
$ 159,004 $ 3.89 million
Jan 10, 5 PM $ 0.000116
-12.20%
$ 116,421 $ 3.86 million
Jan 10, 4 PM $ 0.000133
+2.86%
$ 132,690 $ 3.85 million
Jan 10, 3 PM $ 0.00013
-9.64%
$ 132,203 $ 3.83 million
Jan 10, 2 PM $ 0.000193
+16.35%
$ 192,942 $ 3.8 million
Jan 10, 1 PM $ 0.000167
-10.34%
$ 167,324 $ 3.77 million
Jan 10, 12 PM $ 0.000187
-21.50%
$ 186,777 $ 3.75 million
Jan 10, 11 AM $ 0.000236
+16.28%
$ 236,297 $ 3.74 million
Jan 10, 10 AM $ 0.000203
-7.56%
$ 204,469 $ 3.74 million
Jan 10, 9 AM $ 0.00022
-16.19%
$ 219,963 $ 3.72 million
Jan 10, 8 AM $ 0.000261
+13.50%
$ 261,384 $ 3.72 million
Jan 10, 7 AM $ 0.000233
-5.53%
$ 232,894 $ 3.72 million