VirusDog Historical Data

病毒狗 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000245
-16.85%
$ 253,807 $ 3.7 million
Jan 10, 5 AM $ 0.000295
+28.45%
$ 294,678 $ 3.69 million
Jan 10, 4 AM $ 0.000228
-13.91%
$ 232,569 $ 3.66 million
Jan 10, 3 AM $ 0.000264
-20.71%
$ 262,135 $ 3.63 million
Jan 10, 2 AM $ 0.000346
-8.73%
$ 346,468 $ 3.55 million
Jan 10, 1 AM $ 0.000379
-21.53%
$ 379,437 $ 3.53 million
Jan 10, 12 AM $ 0.000489
-11.51%
$ 514,823 $ 3.5 million
Jan 9, 11 PM $ 0.000569
+19.24%
$ 569,169 $ 3.46 million
Jan 9, 10 PM $ 0.000475
+32.23%
$ -- $ 3.44 million
Jan 9, 9 PM $ 0.000358
-14.51%
$ -- $ 3.43 million
Jan 9, 8 PM $ 0.000423
-3.35%
$ -- $ 3.4 million
Jan 9, 7 PM $ 0.000437
+25.70%
$ -- $ 3.4 million
Jan 9, 6 PM $ 0.000348
-13.71%
$ -- $ 3.38 million
Jan 9, 5 PM $ 0.000403
+1.48%
$ -- $ 3.39 million
Jan 9, 4 PM $ 0.000398
-27.54%
$ -- $ 3.36 million
Jan 9, 3 PM $ 0.000554
-20.40%
$ -- $ 3.3 million
Jan 9, 2 PM $ 0.00069
+4.81%
$ -- $ 3.23 million
Jan 9, 1 PM $ 0.000657
+1.78%
$ -- $ 3.22 million
Jan 9, 12 PM $ 0.000662
-8.09%
$ -- $ 3.18 million
Jan 9, 11 AM $ 0.000721
+10.52%
$ -- $ 3.16 million
Jan 9, 10 AM $ 0.000651
-15.20%
$ -- $ 3.16 million
Jan 9, 9 AM $ 0.000767
-20.02%
$ -- $ 3.12 million
Jan 9, 8 AM $ 0.000962
+3.90%
$ -- $ 3.08 million
Jan 9, 7 AM $ 0.000925
+10.66%
$ -- $ 3.05 million
Jan 9, 6 AM $ 0.000844
+6.15%
$ -- $ 3.03 million
Jan 9, 5 AM $ 0.000795
+3.09%
$ -- $ 2.97 million
Jan 9, 4 AM $ 0.000772
-1.28%
$ -- $ 2.93 million
Jan 9, 3 AM $ 0.000781
-18.69%
$ -- $ 2.87 million
Jan 9, 2 AM $ 0.000974
+24.62%
$ -- $ 2.78 million
Jan 9, 1 AM $ 0.000781
+6.59%
$ -- $ 2.69 million
Jan 9, 12 AM $ 0.000733
+57.65%
$ -- $ 2.44 million
Jan 8, 11 PM $ 0.000464
+24.89%
$ -- $ 2.27 million
Jan 8, 10 PM $ 0.000372
-5.77%
$ -- $ 2.23 million
Jan 8, 9 PM $ 0.00039
-7.83%
$ -- $ 2.22 million
Jan 8, 8 PM $ 0.000423
+26.45%
$ -- $ 2.2 million
Jan 8, 7 PM $ 0.000334
+15.18%
$ -- $ 2.19 million
Jan 8, 6 PM $ 0.000289
-24.57%
$ -- $ 2.18 million
Jan 8, 5 PM $ 0.000383
-4.10%
$ -- $ 2.18 million
Jan 8, 4 PM $ 0.0004
+31.80%
$ -- $ 2.15 million
Jan 8, 3 PM $ 0.000292
-9.84%
$ -- $ 2.12 million
Jan 8, 2 PM $ 0.000324
-9.92%
$ -- $ 2.09 million
Jan 8, 1 PM $ 0.000366
+69.03%
$ -- $ 2.03 million
Jan 8, 12 PM $ 0.000217
+44.56%
$ -- $ 1.92 million
Jan 8, 11 AM $ 0.00015
-28.91%
$ -- $ 1.89 million
Jan 8, 10 AM $ 0.00021
+11.95%
$ -- $ 1.86 million
Jan 8, 9 AM $ 0.000192
+12.82%
$ -- $ 1.82 million
Jan 8, 8 AM $ 0.000169
-21.91%
$ -- $ 1.8 million
Jan 8, 7 AM $ 0.000219
-7.35%
$ -- $ 1.74 million
Download