VirusDog Historical Data

病毒狗
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000212
+0.00%
$ 21,203 $ 877
Apr 15, 4 AM $ 0.0000207
+0.00%
$ 20,721 $ 1,691
Apr 14, 11 PM $ 0.0000224
+2.29%
$ 22,364 $ 1,768
Apr 14, 10 PM $ 0.0000212
+0.00%
$ 21,150 $ 1,564
Apr 14, 8 AM $ 0.0000209
+0.00%
$ 20,948 $ 1,847
Apr 14, 7 AM $ 0.0000214
-7.64%
$ 21,400 $ 1,785
Apr 14, 4 AM $ 0.0000237
-3.83%
$ 23,663 $ 1,052
Apr 14, 3 AM $ 0.0000235
+1.63%
$ 23,484 $ 695
Apr 14, 2 AM $ 0.0000225
+0.96%
$ 22,482 $ 544
Apr 13, 3 PM $ 0.0000218
+0.00%
$ 21,846 $ 446
Apr 4, 6 PM $ 0.0000196
+0.00%
$ 19,614 $ 11
Feb 23, 10 PM $ 0.0000204
+0.23%
$ 20,412 $ 190
Feb 15, 5 PM $ 0.0000134
+0.00%
$ 13,398 $ 5
Feb 10, 11 AM $ 0.0000231
+0.00%
$ 23,129 $ 22
Feb 8, 4 AM $ 0.0000235
+0.00%
$ 23,540 $ 149
Feb 7, 7 AM $ 0.0000259
+0.00%
$ 25,904 $ 372
Feb 5, 6 AM $ 0.0000279
-0.23%
$ 27,943 $ 383
Feb 5, 4 AM $ 0.0000281
+0.00%
$ 28,117 $ 382
Feb 5, 3 AM $ 0.0000282
+1.15%
$ 28,219 $ 379
Feb 5, 2 AM $ 0.0000279
+0.00%
$ 27,869 $ 312
Feb 4, 8 PM $ 0.0000285
+3.35%
$ 28,454 $ 284
Feb 4, 10 AM $ 0.0000287
+0.00%
$ 28,745 $ 64
Feb 3, 8 PM $ 0.0000286
+0.00%
$ 28,645 $ 103
Feb 1, 2 PM $ 0.0000306
+0.00%
$ 30,552 $ 298
Feb 1, 1 PM $ 0.0000308
+0.00%
$ 30,824 $ 273
Feb 1, 7 AM $ 0.0000306
+0.00%
$ 30,616 $ 28
Feb 1, 6 AM $ 0.000031
+0.00%
$ 30,992 $ 20
Feb 1, 2 AM $ 0.0000313
+0.62%
$ 31,266 $ 2,777
Feb 1, 1 AM $ 0.000031
-0.25%
$ 31,033 $ 2,761
Jan 31, 3 PM $ 0.000032
-12.68%
$ 31,985 $ 2,047
Jan 31, 1 PM $ 0.0000381
+0.00%
$ 38,136 $ 2,056
Jan 31, 5 AM $ 0.0000392
+0.00%
$ 39,242 $ 2,013
Jan 28, 5 PM $ 0.0000439
+0.00%
$ 43,910 $ 271
Jan 28, 4 AM $ 0.0000445
+0.00%
$ 44,544 $ 164
Jan 28, 3 AM $ 0.0000445
+0.08%
$ 44,503 $ 161
Jan 28, 12 AM $ 0.0000456
+0.35%
$ 45,591 $ 426
Jan 27, 11 PM $ 0.0000454
+0.00%
$ 45,448 $ 405
Jan 27, 7 PM $ 0.0000453
+0.00%
$ 45,260 $ 400
Jan 27, 12 PM $ 0.0000446
+0.00%
$ 44,635 $ 376
Jan 27, 11 AM $ 0.0000447
-2.22%
$ 44,676 $ 369
Jan 27, 10 AM $ 0.0000457
-0.44%
$ 45,709 $ 216
Jan 27, 9 AM $ 0.000046
+0.00%
$ 46,005 $ 201
Jan 26, 3 PM $ 0.0000459
+0.00%
$ 45,903 $ 349
Jan 26, 2 PM $ 0.0000459
+0.00%
$ 45,912 $ 344
Jan 26, 12 PM $ 0.0000458
+0.00%
$ 45,849 $ 340
Jan 26, 11 AM $ 0.0000459
+0.00%
$ 45,913 $ 328
Jan 26, 8 AM $ 0.000046
-0.06%
$ 45,961 $ 322
Jan 26, 7 AM $ 0.000046
+0.18%
$ 45,983 $ 323
Jan 26, 6 AM $ 0.0000461
+0.00%
$ 46,136 $ 282
Jan 26, 5 AM $ 0.0000462
-0.13%
$ 46,175 $ 281
Download