AFI Historical Data

AFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0971
+0.00%
$ -- $ 46,634
Today, at 7 PM $ 0.0973
+0.01%
$ -- $ 46,628
Today, at 6 PM $ 0.0973
-0.27%
$ -- $ 46,658
Today, at 5 PM $ 0.0975
+0.02%
$ -- $ 46,993
Today, at 2 PM $ 0.101
+0.11%
$ -- $ 94,758
Today, at 1 PM $ 0.102
+0.00%
$ -- $ 107,557
Today, at 12 PM $ 0.102
-0.10%
$ -- $ 139,334
Today, at 11 AM $ 0.102
+0.00%
$ -- $ 457,312
Today, at 10 AM $ 0.102
+0.00%
$ -- $ 476,478
Today, at 8 AM $ 0.102
+0.12%
$ -- $ 476,438
Today, at 7 AM $ 0.0927
-5.12%
$ -- $ 455,751
Today, at 6 AM $ 0.0999
-1.03%
$ -- $ 448,403
Today, at 5 AM $ 0.101
+0.06%
$ -- $ 447,004
Today, at 4 AM $ 0.101
+0.07%
$ -- $ 446,880
Today, at 3 AM $ 0.101
+0.15%
$ -- $ 446,596
Today, at 2 AM $ 0.102
+2.33%
$ -- $ 445,201
Today, at 1 AM $ 0.0994
-5.14%
$ -- $ 441,536
Today, at 12 AM $ 0.105
+0.00%
$ -- $ 436,214
Yesterday, at 8 PM $ 0.103
+0.10%
$ -- $ 434,661
Yesterday, at 7 PM $ 0.103
+0.00%
$ -- $ 434,512
Yesterday, at 6 PM $ 0.103
+0.50%
$ -- $ 434,412
Yesterday, at 5 PM $ 0.101
+0.00%
$ -- $ 432,915
Download