AFI Historical Data

AFI Page 3
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0998
+0.00%
$ -- $ 448,315
6:15 AM $ 0.0998
+0.00%
$ -- $ 448,286
6:01 AM $ 0.101
+0.00%
$ -- $ 447,189
5:55 AM $ 0.101
+0.10%
$ -- $ 447,004
5:12 AM $ 0.101
+0.00%
$ -- $ 446,936
5:02 AM $ 0.101
+0.00%
$ -- $ 446,910
4:57 AM $ 0.101
+0.00%
$ -- $ 446,880
4:31 AM $ 0.101
+0.00%
$ -- $ 446,815
3:57 AM $ 0.101
+0.00%
$ -- $ 446,596
3:40 AM $ 0.101
+0.00%
$ -- $ 446,247
3:05 AM $ 0.101
+0.00%
$ -- $ 446,042
2:39 AM $ 0.102
+0.00%
$ -- $ 445,201
2:12 AM $ 0.0977
+0.00%
$ -- $ 443,331
2:11 AM $ 0.0985
+0.00%
$ -- $ 442,595
2:10 AM $ 0.0991
+0.00%
$ -- $ 441,984
2:08 AM $ 0.0993
+0.00%
$ -- $ 441,746
1:58 AM $ 0.0994
+0.00%
$ -- $ 441,536
1:57 AM $ 0.0995
+0.00%
$ -- $ 441,536
1:49 AM $ 0.0998
+0.00%
$ -- $ 441,312
1:46 AM $ 0.101
+0.00%
$ -- $ 439,737
1:41 AM $ 0.102
+0.00%
$ -- $ 437,336
1:40 AM $ 0.104
+0.00%
$ -- $ 437,336
1:37 AM $ 0.105
+0.00%
$ -- $ 436,380
1:23 AM $ 0.105
+0.00%
$ -- $ 436,248
12:35 AM $ 0.105
+0.00%
$ -- $ 436,214
Download