Caacon Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00077
+0.00%
$ -- $ 3,701
Mar 11 $ 0.00077
+0.00%
$ 77,000 $ 5,930
Mar 4 $ 0.00077
+11.59%
$ 77,000 $ 9,547
Feb 26 $ 0.00069
+7.81%
$ 69,000 $ 12,271
Feb 19 $ 0.00064
-98.80%
$ 64,000 $ 1.06 million
Feb 12 $ 0.0531
-47.63%
$ 5.31 million $ 5.69 million
Feb 5 $ 0.107
+111.94%
$ 10.13 million $ 1.46 million
Jan 29 $ 0.0504
+79.97%
$ 5.04 million $ 1.16 million
Jan 22 $ 0.028
+23.25%
$ 2.8 million $ 2.01 million
Jan 15 $ 0.0215
-51.37%
$ 2.28 million $ 1.6 million
Jan 8 $ 0.0305
-74.83%
$ 4.43 million $ 20.48 million
Jan 1 $ 0.0901
+178.19%
$ 12.13 million $ 33.2 million
Dec 25 $ 0.0509
+4.67%
$ 3.24 million $ 6.79 million
Dec 18 $ 0.044
+11.01%
$ 4.48 million $ 4.65 million
Dec 11 $ 0.0248
+24.32%
$ 3.96 million $ 768,608
Dec 4 $ 0.0226
+44.03%
$ 1.99 million $ 808,089
Nov 27 $ 0.0158
-48.93%
$ 1.58 million $ 797,132
Nov 20 $ 0.0303
+21.03%
$ 3.09 million $ 229,625
Nov 13 $ 0.0256
+5.03%
$ 2.51 million $ 345,597
Nov 6 $ 0.0243
+3.83%
$ 2.47 million $ 752,814
Oct 30 $ 0.0246
+117.51%
$ 2.34 million $ 429,680
Oct 23 $ 0.0113
+29.10%
$ 1.13 million $ 477,235
Oct 16 $ 0.00875
-31.12%
$ 875,472 $ 83,882
Oct 9 $ 0.0129
+6.82%
$ 1.27 million $ 345,002
Oct 2 $ 0.0205
-8.48%
$ 2.06 million $ 353,069
Sep 25 $ 0.0224
-12.82%
$ 2.24 million $ 273,538
Sep 18 $ 0.0323
-5.89%
$ 2.57 million $ 164,944
Sep 11 $ 0.0343
+24.20%
$ 3.43 million $ 262,974
Sep 4 $ 0.0235
-9.89%
$ 2.76 million $ 284,999
Aug 21 $ 0.0034
-93.71%
$ -- $ 658,415
Aug 14 $ 0.043
+37.26%
$ 4.21 million $ 1.89 million
Aug 7 $ 0.0266
+92.94%
$ 2.44 million $ 761,213
Jul 31 $ 0.0138
+36.65%
$ 1.08 million $ 671,832
Jul 24 $ 0.0102
-33.30%
$ 793,726 $ 1.07 million
Jul 17 $ 0.0152
-10.59%
$ -- $ 1.08 million
Download