Caacon Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0253
+26.31%
$ 2.53 million $ 285,266
Dec 12, 2023 $ 0.0201
-17.19%
$ 2.01 million $ 38,767
Dec 11, 2023 $ 0.0242
+21.35%
$ 2.42 million $ 54,546
Dec 10, 2023 $ 0.0199
-12.01%
$ 1.99 million $ 27,724
Dec 9, 2023 $ 0.0226
+24.56%
$ 2.26 million $ 104,315
Dec 8, 2023 $ 0.0182
+42.14%
$ 1.82 million $ 55,447
Dec 7, 2023 $ 0.0128
-16.76%
$ 1.28 million $ 19,998
Dec 6, 2023 $ 0.0154
+4.05%
$ 1.54 million $ 60,084
Dec 5, 2023 $ 0.0148
-12.54%
$ 1.48 million $ 385,829
Dec 4, 2023 $ 0.0169
+7.37%
$ 1.69 million $ 182,417
Dec 3, 2023 $ 0.0158
-6.86%
$ 1.58 million $ 74,878
Dec 2, 2023 $ 0.0169
+1.20%
$ 1.69 million $ 24,928
Dec 1, 2023 $ 0.0167
+5.66%
$ 1.67 million $ 50,755
Nov 30, 2023 $ 0.0158
-17.70%
$ 1.58 million $ 48,948
Nov 29, 2023 $ 0.0193
-31.16%
$ 1.93 million $ 462,971
Nov 28, 2023 $ 0.028
-22.53%
$ 2.8 million $ 53,542
Nov 27, 2023 $ 0.0362
+17.25%
$ 3.62 million $ 81,110
Nov 26, 2023 $ 0.0309
+1.99%
$ 3.09 million $ 53,046
Nov 25, 2023 $ 0.0303
-1.61%
$ 3.03 million $ 40,795
Nov 24, 2023 $ 0.0308
+22.57%
$ 3.08 million $ 51,911
Nov 23, 2023 $ 0.0251
-6.68%
$ 2.51 million $ 54,966
Nov 22, 2023 $ 0.0269
+21.90%
$ 2.69 million $ 28,924
Nov 21, 2023 $ 0.0222
-2.80%
$ 2.22 million $ 37,224
Nov 20, 2023 $ 0.0228
-8.96%
$ 2.28 million $ 15,805
Nov 19, 2023 $ 0.0251
-2.33%
$ 2.51 million $ 4,801
Nov 18, 2023 $ 0.0256
-2.15%
$ 2.56 million $ 4,885
Nov 17, 2023 $ 0.0262
+27.92%
$ 2.62 million $ 61,551
Nov 16, 2023 $ 0.0205
-15.70%
$ 2.05 million $ 16,650
Nov 15, 2023 $ 0.0243
+4.26%
$ 2.43 million $ 168,005
Nov 14, 2023 $ 0.0233
-16.63%
$ 2.33 million $ 28,323
Nov 13, 2023 $ 0.028
+14.64%
$ 2.8 million $ 66,184
Nov 12, 2023 $ 0.0247
+1.58%
$ 2.47 million $ 34,934
Nov 11, 2023 $ 0.0243
-6.65%
$ 2.43 million $ 49,729
Nov 10, 2023 $ 0.0261
-30.03%
$ 2.61 million $ 119,398
Nov 9, 2023 $ 0.0373
+38.21%
$ 3.73 million $ 159,912
Nov 8, 2023 $ 0.027
+14.42%
$ 2.7 million $ 41,514
Nov 7, 2023 $ 0.0236
-7.03%
$ 2.36 million $ 303,588
Nov 6, 2023 $ 0.0253
+8.24%
$ 2.53 million $ 78,673
Nov 5, 2023 $ 0.0234
-4.68%
$ 2.34 million $ 88,238
Nov 4, 2023 $ 0.0246
-3.08%
$ 2.46 million $ 9,962
Nov 3, 2023 $ 0.0254
+18.02%
$ 2.54 million $ 75,510
Nov 2, 2023 $ 0.0215
+2.97%
$ 2.15 million $ 120,985
Nov 1, 2023 $ 0.0209
+43.58%
$ 2.09 million $ 156,544
Oct 31, 2023 $ 0.0145
-4.92%
$ 1.45 million $ 50,707
Oct 30, 2023 $ 0.0153
+35.09%
$ 1.53 million $ 15,972
Oct 29, 2023 $ 0.0113
+19.99%
$ 1.13 million $ 113,959
Oct 28, 2023 $ 0.00942
-1.15%
$ 942,160 $ 14,466
Oct 27, 2023 $ 0.00953
-17.85%
$ 953,387 $ 9,958
Oct 26, 2023 $ 0.0116
+41.47%
$ 1.16 million $ 59,193
Oct 25, 2023 $ 0.00836
-2.61%
$ 836,314 $ 210,506