Caacon Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00859
-25.97%
$ 859,034 $ 28,313
Oct 23, 2023 $ 0.0116
+32.51%
$ 1.16 million $ 40,840
Oct 22, 2023 $ 0.00875
+1.30%
$ 875,472 $ 4,989
Oct 21, 2023 $ 0.00943
-0.16%
$ -- $ 5,248
Oct 20, 2023 $ 0.00944
+0.57%
$ 944,038 $ 13,087
Oct 19, 2023 $ 0.00939
-15.62%
$ 938,899 $ 22,849
Oct 18, 2023 $ 0.0111
-10.70%
$ 1.11 million $ 6,356
Oct 17, 2023 $ 0.0125
+1.58%
$ 1.25 million $ 4,498
Oct 16, 2023 $ 0.0123
-3.52%
$ 1.23 million $ 26,855
Oct 15, 2023 $ 0.0127
-1.34%
$ 1.27 million $ 27,032
Oct 14, 2023 $ 0.0129
+18.04%
$ 1.29 million $ 55,234
Oct 13, 2023 $ 0.0109
+9.82%
$ 1.09 million $ 26,869
Oct 12, 2023 $ 0.00993
-1.98%
$ 993,300 $ 38,464
Oct 11, 2023 $ 0.0101
-34.36%
$ 1.01 million $ 116,450
Oct 10, 2023 $ 0.0154
+3.17%
$ 1.54 million $ 32,502
Oct 9, 2023 $ 0.015
+24.15%
$ 1.5 million $ 75,482
Oct 8, 2023 $ 0.0206
+0.84%
$ 2.06 million $ 2,012
Oct 7, 2023 $ 0.0205
-0.18%
$ 2.05 million $ 6,063
Oct 6, 2023 $ 0.0205
+8.58%
$ 2.05 million $ 284,742
Oct 5, 2023 $ 0.0189
+8.04%
$ 1.89 million $ 3,133
Oct 4, 2023 $ 0.0175
+1.37%
$ 1.75 million $ 21,416
Oct 3, 2023 $ 0.0175
-19.41%
$ 1.75 million $ 21,013
Oct 2, 2023 $ 0.0217
-2.83%
$ 2.17 million $ 16,702
Oct 1, 2023 $ 0.0224
+11.59%
$ 2.24 million $ 8,140
Sep 30, 2023 $ 0.02
+4.58%
$ 2 million $ 7,814
Sep 29, 2023 $ 0.0192
-18.75%
$ 1.92 million $ 40,900
Sep 28, 2023 $ 0.0236
-19.52%
$ 2.36 million $ 109,367
Sep 27, 2023 $ 0.0293
+9.98%
$ 2.93 million $ 38,889
Sep 26, 2023 $ 0.0266
-8.10%
$ 2.66 million $ 8,863
Sep 25, 2023 $ 0.029
+12.97%
$ 2.9 million $ 59,565
Sep 24, 2023 $ 0.0257
-20.48%
$ 2.57 million $ 132,035
Sep 23, 2023 $ 0.0323
+3.42%
$ 3.23 million $ 3,170
Sep 22, 2023 $ 0.0312
-5.77%
$ 3.12 million $ 32,876
Sep 21, 2023 $ 0.0331
-13.18%
$ 3.31 million $ 20,895
Sep 20, 2023 $ 0.0382
+17.89%
$ 3.82 million $ 46,068
Sep 19, 2023 $ 0.0324
+2.10%
$ 3.24 million $ 14,164
Sep 18, 2023 $ 0.0317
-7.52%
$ 3.17 million $ 47,771
Sep 17, 2023 $ 0.0343
-0.10%
$ 3.43 million $ 19,005
Sep 16, 2023 $ 0.0343
-8.43%
$ 3.43 million $ 46,975
Sep 15, 2023 $ 0.0375
+18.05%
$ 3.75 million $ 73,243
Sep 14, 2023 $ 0.0326
-1.31%
$ 3.26 million $ 23,324
Sep 13, 2023 $ 0.0331
+1.39%
$ 3.31 million $ 36,840
Sep 12, 2023 $ 0.0326
+18.21%
$ 3.26 million $ 16,889
Sep 11, 2023 $ 0.0276
-0.14%
$ 2.76 million $ 65,704
Sep 10, 2023 $ 0.0276
+17.75%
$ 2.76 million $ 30,373
Sep 9, 2023 $ 0.0235
-20.76%
$ 2.35 million $ 57,879
Sep 8, 2023 $ 0.0296
-16.68%
$ 2.96 million $ 46,757
Sep 7, 2023 $ 0.0355
-1.58%
$ 3.55 million $ 39,259
Sep 6, 2023 $ 0.0361
+0.86%
$ 3.61 million $ 79,111
Sep 5, 2023 $ 0.0358
+37.40%
$ 3.58 million $ 61,992