Caacon Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0034
-0.58%
$ 264,936 $ 180,257
Aug 24, 2023 $ 0.038
+13.49%
$ 2.96 million $ 170,778
Aug 23, 2023 $ 0.0335
-13.65%
$ 2.61 million $ 65,714
Aug 22, 2023 $ 0.0387
-15.32%
$ 3.02 million $ 180,233
Aug 21, 2023 $ 0.0457
-15.26%
$ 3.57 million $ 61,433
Aug 20, 2023 $ 0.0539
+25.53%
$ 4.21 million $ 303,263
Aug 19, 2023 $ 0.043
-16.97%
$ 3.35 million $ 110,418
Aug 18, 2023 $ 0.0517
-7.47%
$ 4.04 million $ 306,337
Aug 17, 2023 $ 0.0567
+45.17%
$ 4.43 million $ 755,298
Aug 16, 2023 $ 0.0391
+21.06%
$ 3.05 million $ 332,466
Aug 15, 2023 $ 0.0319
-7.61%
$ 2.49 million $ 152,700
Aug 14, 2023 $ 0.0345
+10.18%
$ 2.69 million $ 234,196
Aug 13, 2023 $ 0.0313
+17.95%
$ 2.44 million $ 94,625
Aug 12, 2023 $ 0.0266
-7.31%
$ 2.07 million $ 99,234
Aug 11, 2023 $ 0.0286
+18.36%
$ 2.23 million $ 352,601
Aug 9, 2023 $ 0.0168
+17.76%
$ 1.31 million $ 138,011
Aug 8, 2023 $ 0.0135
+3.18%
$ 1.05 million $ 100,848
Aug 7, 2023 $ 0.0131
-5.06%
$ 1.02 million $ 70,519
Aug 6, 2023 $ 0.0138
+0.85%
$ 1.08 million $ 45,694
Aug 5, 2023 $ 0.0139
+8.33%
$ 1.09 million $ 42,836
Aug 4, 2023 $ 0.0128
+4.11%
$ 1 million $ 40,435
Aug 3, 2023 $ 0.0123
-1.34%
$ 958,198 $ 194,698
Aug 2, 2023 $ 0.0124
+7.10%
$ 970,857 $ 105,484
Aug 1, 2023 $ 0.0116
-9.18%
$ 905,775 $ 54,139
Jul 31, 2023 $ 0.0128
+26.81%
$ 998,165 $ 188,546
Jul 30, 2023 $ 0.0102
-2.88%
$ 793,726 $ 20,836
Jul 29, 2023 $ 0.0105
-15.97%
$ 818,740 $ 60,716
Jul 28, 2023 $ 0.0125
+98.48%
$ 975,365 $ 213,931
Jul 27, 2023 $ 0.0063
-43.65%
$ 491,241 $ 68,339
Jul 26, 2023 $ 0.0112
-23.16%
$ -- $ 135,449
Jul 25, 2023 $ 0.0147
-26.43%
$ -- $ 178,366
Jul 24, 2023 $ 0.0203
+33.34%
$ -- $ 397,174
Jul 23, 2023 $ 0.0152
-6.43%
$ -- $ 181,583
Jul 22, 2023 $ 0.0163
+7.32%
$ -- $ 363,037
Jul 21, 2023 $ 0.0153
-9.95%
$ -- $ 539,528
Download