Intelligent Investment Chain Historical Data

IIC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.000121
+0.21%
$ 2.55 million $ 26,057
Sep 17, 2021 $ 0.000121
-1.94%
$ 2.54 million $ 25,193
Sep 16, 2021 $ 0.000123
-4.58%
$ 2.58 million $ 26,325
Sep 15, 2021 $ 0.000128
+2.10%
$ 2.68 million $ 22,743
Sep 14, 2021 $ 0.000124
+4.14%
$ 2.61 million $ 19,215
Sep 13, 2021 $ 0.00012
-10.00%
$ 2.51 million $ 53,657
Sep 12, 2021 $ 0.000133
+0.56%
$ 2.79 million $ 16,842
Sep 11, 2021 $ 0.000132
+1.20%
$ 2.78 million $ 62,343
Sep 10, 2021 $ 0.000129
-3.38%
$ 2.72 million $ 58,760
Sep 9, 2021 $ 0.000134
+0.37%
$ 2.8 million $ 49,426
Sep 8, 2021 $ 0.000133
-5.57%
$ 2.79 million $ 57,045
Sep 7, 2021 $ 0.00014
-20.90%
$ 2.94 million $ 75,823
Sep 6, 2021 $ 0.000177
+6.91%
$ 3.73 million $ 95,290
Sep 5, 2021 $ 0.000166
+10.24%
$ 3.49 million $ 51,168
Sep 4, 2021 $ 0.000152
+10.48%
$ 3.19 million $ 127,382
Sep 3, 2021 $ 0.000138
-0.51%
$ 2.89 million $ 46,344
Sep 2, 2021 $ 0.000138
+5.07%
$ 2.9 million $ 36,394
Sep 1, 2021 $ 0.000131
+4.13%
$ 2.76 million $ 60,687
Aug 31, 2021 $ 0.000126
-2.08%
$ 2.65 million $ 71,779
Aug 30, 2021 $ 0.000129
-10.67%
$ 2.7 million $ 48,830
Aug 29, 2021 $ 0.000143
+2.09%
$ 2.99 million $ 36,978
Aug 28, 2021 $ 0.000139
-6.17%
$ 2.93 million $ 42,625
Aug 27, 2021 $ 0.000148
+5.07%
$ 3.12 million $ 23,605
Aug 26, 2021 $ 0.000143
-8.30%
$ 3 million $ 31,249
Aug 25, 2021 $ 0.000155
+0.20%
$ 3.26 million $ 25,980
Aug 24, 2021 $ 0.000155
-10.90%
$ 3.25 million $ 33,810
Aug 23, 2021 $ 0.000174
+0.70%
$ 3.65 million $ 49,038
Aug 22, 2021 $ 0.000173
+6.46%
$ 3.62 million $ 34,526
Aug 21, 2021 $ 0.000162
-5.69%
$ 3.41 million $ 33,872
Aug 20, 2021 $ 0.000172
+2.19%
$ 3.61 million $ 24,402
Aug 19, 2021 $ 0.000167
-0.27%
$ 3.51 million $ 35,362
Aug 18, 2021 $ 0.000172
+6.44%
$ 3.61 million $ 44,575
Aug 17, 2021 $ 0.000161
-6.44%
$ 3.39 million $ 33,172
Aug 16, 2021 $ 0.000174
-6.21%
$ 3.64 million $ 18,780
Aug 15, 2021 $ 0.000185
+2.53%
$ 3.88 million $ 49,323
Aug 14, 2021 $ 0.00018
-6.11%
$ 3.79 million $ 51,120
Aug 13, 2021 $ 0.000189
+2.88%
$ 3.96 million $ 49,338
Aug 12, 2021 $ 0.000183
+7.57%
$ 3.85 million $ 52,367
Aug 11, 2021 $ 0.00017
+0.37%
$ 3.58 million $ 40,745
Aug 10, 2021 $ 0.000169
-7.72%
$ 3.55 million $ 66,280
Aug 8, 2021 $ 0.000172
-6.15%
$ 3.61 million $ 84,634
Aug 7, 2021 $ 0.000183
+1.79%
$ 3.85 million $ 73,783
Aug 6, 2021 $ 0.00018
+8.96%
$ 3.78 million $ 40,121
Aug 5, 2021 $ 0.000166
+4.47%
$ 3.48 million $ 36,491
Aug 4, 2021 $ 0.000151
+4.19%
$ 3.18 million $ 53,768
Aug 3, 2021 $ 0.000145
+1.37%
$ 3.05 million $ 52,314
Aug 2, 2021 $ 0.000143
-3.04%
$ 3.01 million $ 44,996
Aug 1, 2021 $ 0.000148
-6.62%
$ 3.1 million $ 32,513
Jul 30, 2021 $ 0.000158
+11.12%
$ 3.33 million $ 51,303
Jul 29, 2021 $ 0.000142
-0.91%
$ 2.99 million $ 33,138