Intelligent Investment Chain Historical Data

IIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.000144
+0.56%
$ 3.02 million $ 51,232
Jul 27, 2021 $ 0.000143
+3.20%
$ 3 million $ 80,076
Jul 26, 2021 $ 0.000138
-0.92%
$ 2.91 million $ 26,838
Jul 25, 2021 $ 0.00014
+3.10%
$ 2.93 million $ 25,479
Jul 24, 2021 $ 0.000135
+1.25%
$ 2.84 million $ 11,594
Jul 23, 2021 $ 0.000134
-0.55%
$ 2.81 million $ 14,120
Jul 22, 2021 $ 0.000134
-2.77%
$ 2.82 million $ 17,622
Jul 21, 2021 $ 0.000138
+6.92%
$ 2.9 million $ 10,477
Jul 20, 2021 $ 0.000129
-9.67%
$ 2.71 million $ 11,788
Jul 19, 2021 $ 0.000143
-0.99%
$ 3 million $ 28,868
Jul 18, 2021 $ 0.000144
-2.92%
$ 3.03 million $ 45,460
Jul 17, 2021 $ 0.000145
-0.14%
$ 3.04 million $ 31,870
Jul 16, 2021 $ 0.000145
-4.58%
$ 3.05 million $ 18,275
Jul 15, 2021 $ 0.000152
-1.90%
$ 3.19 million $ 263,618
Jul 14, 2021 $ 0.000155
-2.61%
$ 3.26 million $ 193,706
Jul 13, 2021 $ 0.00016
-0.49%
$ 3.36 million $ 238,142
Jul 12, 2021 $ 0.000161
-0.53%
$ 3.38 million $ 22,592
Jul 11, 2021 $ 0.000163
+1.35%
$ 3.43 million $ 22,501
Jul 10, 2021 $ 0.000161
-0.32%
$ 3.38 million $ 108,989
Jul 9, 2021 $ 0.000162
+3.69%
$ 3.39 million $ 45,430
Jul 8, 2021 $ 0.000156
-7.61%
$ 3.27 million $ 65,851
Jul 7, 2021 $ 0.000169
+0.37%
$ 3.54 million $ 86,225
Jul 6, 2021 $ 0.000168
+6.36%
$ 3.53 million $ 91,746
Jul 5, 2021 $ 0.000158
-7.04%
$ 3.31 million $ 98,324
Jul 4, 2021 $ 0.00017
+0.22%
$ 3.57 million $ 113,209
Jul 3, 2021 $ 0.000169
+8.31%
$ 3.56 million $ 109,658
Jul 2, 2021 $ 0.000156
-3.29%
$ 3.29 million $ 96,998
Jul 1, 2021 $ 0.000162
-5.60%
$ 3.39 million $ 83,946
Jun 30, 2021 $ 0.000171
-2.39%
$ 3.59 million $ 34,258
Jun 29, 2021 $ 0.000177
+3.68%
$ 3.71 million $ 56,434
Jun 28, 2021 $ 0.000169
-5.96%
$ 3.56 million $ 109,518
Jun 27, 2021 $ 0.00018
+6.37%
$ 3.78 million $ 190,130
Jun 26, 2021 $ 0.000169
+7.75%
$ 3.55 million $ 134,501
Jun 25, 2021 $ 0.000157
+3.97%
$ 3.3 million $ 182,506
Jun 24, 2021 $ 0.000151
-3.75%
$ 3.17 million $ 68,452
Jun 23, 2021 $ 0.000157
+3.37%
$ 3.29 million $ 119,131
Jun 22, 2021 $ 0.000151
-14.63%
$ 3.18 million $ 149,480
Jun 21, 2021 $ 0.000177
-16.13%
$ 3.72 million $ 181,199
Jun 20, 2021 $ 0.000211
-2.18%
$ 4.43 million $ 153,325
Jun 19, 2021 $ 0.000216
-5.50%
$ 4.54 million $ 193,780
Jun 18, 2021 $ 0.00023
-7.90%
$ 4.84 million $ 149,100
Jun 17, 2021 $ 0.00025
+8.05%
$ 5.26 million $ 252,093
Jun 16, 2021 $ 0.000232
-8.74%
$ 4.86 million $ 268,568
Jun 15, 2021 $ 0.000246
-8.48%
$ 5.17 million $ 562,498
Jun 14, 2021 $ 0.000268
+7.65%
$ 5.63 million $ 962,473
Jun 13, 2021 $ 0.000249
+30.96%
$ 5.22 million $ 838,836
Jun 12, 2021 $ 0.00019
-13.66%
$ 3.99 million $ 445,735
Jun 11, 2021 $ 0.000216
+18.83%
$ 4.53 million $ 322,299
Jun 10, 2021 $ 0.000181
-8.84%
$ 3.81 million $ 538,662
Jun 9, 2021 $ 0.000197
+8.73%
$ 4.13 million $ 1.54 million