Intelligent Investment Chain Historical Data

IIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.000181
-0.35%
$ 3.81 million $ 431,504
Jun 7, 2021 $ 0.000182
-5.65%
$ 3.82 million $ 73,197
Jun 6, 2021 $ 0.000192
+6.29%
$ 4.04 million $ 69,550
Jun 5, 2021 $ 0.000181
-2.89%
$ 3.8 million $ 90,495
Jun 4, 2021 $ 0.000186
-9.35%
$ 3.92 million $ 75,969
Jun 3, 2021 $ 0.000205
+6.86%
$ 4.31 million $ 209,488
Jun 2, 2021 $ 0.000192
+2.15%
$ 4.04 million $ 117,146
Jun 1, 2021 $ 0.000188
-4.63%
$ 3.94 million $ 151,166
May 30, 2021 $ 0.000185
-1.02%
$ 3.88 million $ 151,206
May 29, 2021 $ 0.000187
-0.23%
$ 3.92 million $ 183,161
May 28, 2021 $ 0.000186
-4.61%
$ 3.91 million $ 180,385
May 27, 2021 $ 0.000196
+3.36%
$ 4.11 million $ 245,498
May 26, 2021 $ 0.000189
-7.85%
$ 3.97 million $ 205,278
May 25, 2021 $ 0.000205
+0.02%
$ 4.31 million $ 239,449
May 24, 2021 $ 0.000205
+28.15%
$ 4.31 million $ 481,523
May 23, 2021 $ 0.00016
-24.90%
$ 3.36 million $ 359,424
May 22, 2021 $ 0.000213
+11.40%
$ 4.48 million $ 433,290
May 21, 2021 $ 0.000191
+0.04%
$ 4.02 million $ 545,800
May 20, 2021 $ 0.000191
+11.27%
$ 4.01 million $ 536,522
May 19, 2021 $ 0.000172
-8.87%
$ 3.61 million $ 810,170
May 18, 2021 $ 0.000189
-10.93%
$ 3.96 million $ 578,511
May 17, 2021 $ 0.000212
-5.68%
$ 4.45 million $ 709,027
May 16, 2021 $ 0.000224
+15.51%
$ 4.71 million $ 342,297
May 15, 2021 $ 0.000194
-15.81%
$ 4.08 million $ 274,834
May 14, 2021 $ 0.000231
+2.56%
$ 4.85 million $ 621,814
May 13, 2021 $ 0.000225
-6.12%
$ 4.72 million $ 808,074
May 12, 2021 $ 0.000241
-48.99%
$ 5.05 million $ 4.77 million
May 11, 2021 $ 0.000472
+168.11%
$ 9.9 million $ 8.17 million
May 10, 2021 $ 0.000176
-9.92%
$ 3.69 million $ 478,715
May 9, 2021 $ 0.000195
-7.30%
$ 4.1 million $ 309,549
May 8, 2021 $ 0.000211
-11.60%
$ 4.42 million $ 361,314
May 7, 2021 $ 0.000238
+4.01%
$ 5 million $ 223,275
May 6, 2021 $ 0.000229
+11.95%
$ 4.81 million $ 295,583
May 5, 2021 $ 0.000205
-4.91%
$ 4.3 million $ 183,336
May 4, 2021 $ 0.000215
-10.60%
$ 4.52 million $ 161,973
May 3, 2021 $ 0.000241
-4.41%
$ 5.06 million $ 148,190
May 2, 2021 $ 0.000252
-4.97%
$ 5.29 million $ 137,426
May 1, 2021 $ 0.000265
+0.85%
$ 5.57 million $ 127,125
Apr 30, 2021 $ 0.000263
+9.57%
$ 5.53 million $ 153,339
Apr 29, 2021 $ 0.00024
-3.25%
$ 5.05 million $ 136,149
Apr 28, 2021 $ 0.000248
-2.29%
$ 5.22 million $ 142,818
Apr 27, 2021 $ 0.000254
+9.01%
$ 5.34 million $ 117,035
Apr 26, 2021 $ 0.000233
+13.28%
$ 4.9 million $ 120,040
Apr 25, 2021 $ 0.000206
-1.60%
$ 4.32 million $ 115,161
Apr 24, 2021 $ 0.000209
-4.36%
$ 4.39 million $ 143,925
Apr 23, 2021 $ 0.000219
-16.54%
$ 4.59 million $ 314,551
Apr 22, 2021 $ 0.000262
-17.01%
$ 5.5 million $ 825,276
Apr 21, 2021 $ 0.000316
-3.33%
$ 6.63 million $ 597,862
Apr 20, 2021 $ 0.000327
+15.92%
$ 6.86 million $ 307,231
Apr 19, 2021 $ 0.000282
-14.70%
$ 5.92 million $ 250,836