Intelligent Investment Chain Historical Data

IIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.000332
-15.79%
$ 6.96 million $ 702,213
Apr 17, 2021 $ 0.000394
+5.88%
$ 8.27 million $ 231,050
Apr 16, 2021 $ 0.000372
+4.71%
$ 7.81 million $ 354,661
Apr 15, 2021 $ 0.000355
-3.10%
$ 7.46 million $ 224,588
Apr 14, 2021 $ 0.000366
-0.67%
$ 7.69 million $ 250,577
Apr 13, 2021 $ 0.000369
-7.43%
$ 7.75 million $ 272,847
Apr 12, 2021 $ 0.000399
-4.81%
$ 8.37 million $ 207,111
Apr 11, 2021 $ 0.000419
+9.16%
$ 8.79 million $ 283,959
Apr 10, 2021 $ 0.000383
-2.07%
$ 8.05 million $ 202,795
Apr 9, 2021 $ 0.00039
-1.42%
$ 8.19 million $ 401,284
Apr 8, 2021 $ 0.000396
+22.11%
$ 8.32 million $ 229,676
Apr 7, 2021 $ 0.000325
-16.42%
$ 6.82 million $ 311,422
Apr 6, 2021 $ 0.000389
-6.16%
$ 8.16 million $ 734,528
Apr 5, 2021 $ 0.000414
+26.26%
$ 8.69 million $ 504,200
Apr 4, 2021 $ 0.000328
+13.54%
$ 6.88 million $ 336,322
Apr 3, 2021 $ 0.000289
-2.57%
$ 6.06 million $ 214,147
Apr 2, 2021 $ 0.000296
+4.20%
$ 6.22 million $ 195,626
Apr 1, 2021 $ 0.000284
-1.19%
$ 5.97 million $ 246,674
Mar 30, 2021 $ 0.000312
-4.96%
$ 6.54 million $ 196,399
Mar 29, 2021 $ 0.000328
-4.57%
$ 6.88 million $ 191,588
Mar 28, 2021 $ 0.000343
-5.72%
$ 7.21 million $ 172,946
Mar 27, 2021 $ 0.000367
+1.98%
$ 7.7 million $ 266,434
Mar 26, 2021 $ 0.000362
+24.28%
$ 7.6 million $ 251,766
Mar 25, 2021 $ 0.000291
-14.95%
$ 6.12 million $ 293,486
Mar 24, 2021 $ 0.000343
-21.60%
$ 7.21 million $ 447,214
Mar 23, 2021 $ 0.000438
-11.67%
$ 9.2 million $ 609,439
Mar 22, 2021 $ 0.000493
+26.46%
$ 10.35 million $ 980,588
Mar 21, 2021 $ 0.00039
+18.96%
$ 8.19 million $ 896,105
Mar 20, 2021 $ 0.000328
-1.20%
$ 6.89 million $ 338,313
Mar 19, 2021 $ 0.000332
+15.42%
$ 6.96 million $ 232,932
Mar 18, 2021 $ 0.000287
+0.98%
$ 6.03 million $ 475,659
Mar 17, 2021 $ 0.000284
+9.16%
$ 5.97 million $ 648,999
Mar 16, 2021 $ 0.00026
+21.78%
$ 5.46 million $ 455,180
Mar 15, 2021 $ 0.000214
+1.62%
$ 4.49 million $ 291,133
Mar 14, 2021 $ 0.000211
-5.02%
$ 4.42 million $ 251,397
Mar 13, 2021 $ 0.000222
+17.69%
$ 4.66 million $ 446,114
Mar 12, 2021 $ 0.000188
+6.76%
$ 3.95 million $ 476,680
Mar 11, 2021 $ 0.000177
+4.30%
$ 3.71 million $ 293,149
Mar 10, 2021 $ 0.000169
-8.04%
$ 3.56 million $ 198,782
Mar 9, 2021 $ 0.000184
+5.37%
$ 3.87 million $ 317,625
Mar 8, 2021 $ 0.000175
+12.04%
$ 3.67 million $ 346,218
Mar 7, 2021 $ 0.000156
+14.95%
$ 3.28 million $ 509,795
Mar 6, 2021 $ 0.000136
+3.53%
$ 2.85 million $ 132,317
Mar 5, 2021 $ 0.000131
-2.39%
$ 2.76 million $ 128,424
Mar 4, 2021 $ 0.000135
-6.29%
$ 2.83 million $ 113,563
Mar 3, 2021 $ 0.000144
+1.54%
$ 3.02 million $ 129,389
Mar 2, 2021 $ 0.000141
+2.14%
$ 2.97 million $ 123,255
Mar 1, 2021 $ 0.000139
+15.30%
$ 2.91 million $ 274,829
Feb 28, 2021 $ 0.00012
-18.81%
$ 2.52 million $ 408,659
Feb 27, 2021 $ 0.000148
+11.07%
$ 3.11 million $ 152,859