Intelligent Investment Chain Historical Data

IIC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.000133
-2.12%
$ 2.8 million $ 126,611
Feb 25, 2021 $ 0.000136
+3.91%
$ 2.86 million $ 248,860
Feb 24, 2021 $ 0.000131
+9.78%
$ 2.76 million $ 123,639
Feb 23, 2021 $ 0.000119
-19.55%
$ 2.51 million $ 185,360
Feb 22, 2021 $ 0.000148
-19.64%
$ 3.11 million $ 223,431
Feb 21, 2021 $ 0.000185
+14.88%
$ 3.87 million $ 271,565
Feb 20, 2021 $ 0.000161
-7.38%
$ 3.37 million $ 230,976
Feb 19, 2021 $ 0.000174
-7.66%
$ 3.66 million $ 158,627
Feb 18, 2021 $ 0.000189
-3.55%
$ 3.97 million $ 241,861
Feb 17, 2021 $ 0.000196
-4.09%
$ 4.11 million $ 238,639
Feb 16, 2021 $ 0.000204
+5.39%
$ 4.29 million $ 234,949
Feb 15, 2021 $ 0.000194
-21.19%
$ 4.07 million $ 469,835
Feb 14, 2021 $ 0.000246
+7.14%
$ 5.18 million $ 431,778
Feb 13, 2021 $ 0.00023
+29.11%
$ 4.83 million $ 407,918
Feb 12, 2021 $ 0.000178
+20.51%
$ 3.74 million $ 318,612
Feb 11, 2021 $ 0.000148
+12.10%
$ 3.1 million $ 259,304
Feb 10, 2021 $ 0.000132
-2.57%
$ 2.77 million $ 190,488
Feb 9, 2021 $ 0.000135
+4.34%
$ 2.84 million $ 183,279
Feb 8, 2021 $ 0.00013
+5.29%
$ 2.72 million $ 189,152
Feb 7, 2021 $ 0.000123
-5.72%
$ 2.58 million $ 150,243
Feb 6, 2021 $ 0.000131
+3.73%
$ 2.75 million $ 180,086
Feb 5, 2021 $ 0.000126
-6.92%
$ 2.65 million $ 195,880
Feb 4, 2021 $ 0.000136
+8.10%
$ 2.85 million $ 333,477
Feb 3, 2021 $ 0.000125
+6.04%
$ 2.63 million $ 222,979
Feb 2, 2021 $ 0.000119
-20.06%
$ 2.49 million $ 361,774
Feb 1, 2021 $ 0.000148
+14.93%
$ 3.11 million $ 563,877
Jan 30, 2021 $ 0.000103
-8.74%
$ 2.16 million $ 180,741
Jan 29, 2021 $ 0.000113
+20.84%
$ 2.37 million $ 305,878
Jan 28, 2021 $ 0.0000932
+4.66%
$ 1.96 million $ 217,160
Jan 27, 2021 $ 0.000089
-0.73%
$ 1.87 million $ 304,502
Jan 26, 2021 $ 0.0000897
+11.12%
$ 1.88 million $ 373,875
Jan 24, 2021 $ 0.0000706
-1.28%
$ 1.48 million $ 180,078
Jan 23, 2021 $ 0.0000715
-1.80%
$ 1.5 million $ 187,826
Jan 22, 2021 $ 0.0000728
+3.79%
$ 1.53 million $ 216,259
Jan 21, 2021 $ 0.0000701
-11.45%
$ 1.47 million $ 276,607
Jan 20, 2021 $ 0.0000793
+9.71%
$ 1.66 million $ 1.18 million
Jan 19, 2021 $ 0.0000731
+2.02%
$ 1.54 million $ 158,556
Jan 18, 2021 $ 0.0000718
+10.79%
$ 1.51 million $ 202,263
Jan 17, 2021 $ 0.0000652
-0.22%
$ 1.37 million $ 197,801
Jan 16, 2021 $ 0.0000655
-3.18%
$ 1.38 million $ 215,089
Jan 15, 2021 $ 0.0000675
-6.40%
$ 1.42 million $ 264,357
Jan 14, 2021 $ 0.0000734
+5.45%
$ 1.54 million $ 232,375
Jan 13, 2021 $ 0.0000696
+5.63%
$ 1.46 million $ 197,076
Jan 12, 2021 $ 0.000066
-0.13%
$ 1.39 million $ 169,069
Jan 11, 2021 $ 0.0000659
-20.32%
$ 1.38 million $ 239,534
Jan 10, 2021 $ 0.000082
-9.75%
$ 1.72 million $ 255,140
Jan 9, 2021 $ 0.0000906
+2.03%
$ 1.9 million $ 254,398
Jan 8, 2021 $ 0.000089
+2.24%
$ 1.87 million $ 224,746
Jan 7, 2021 $ 0.0000889
+2.98%
$ 1.87 million $ 315,615
Jan 6, 2021 $ 0.0000856
+13.16%
$ 1.8 million $ 361,197