Intelligent Investment Chain Historical Data

IIC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0000756
-6.41%
$ 1.59 million $ 216,457
Jan 4, 2021 $ 0.0000743
-0.75%
$ 1.56 million $ 214,912
Jan 3, 2021 $ 0.0000747
-3.96%
$ 1.57 million $ 213,614
Jan 2, 2021 $ 0.0000783
+5.89%
$ 1.64 million $ 154,248
Jan 1, 2021 $ 0.0000748
+11.97%
$ 1.57 million $ 141,872
Dec 31, 2020 $ 0.0000667
+4.78%
$ 1.4 million $ 106,196
Dec 30, 2020 $ 0.0000637
-0.21%
$ 1.34 million $ 222,500
Dec 29, 2020 $ 0.0000649
+8.01%
$ 1.36 million $ 200,840
Dec 28, 2020 $ 0.0000736
-0.98%
$ 1.55 million $ 147,850
Dec 27, 2020 $ 0.0000716
-1.30%
$ 1.5 million $ 111,739
Dec 26, 2020 $ 0.0000719
+4.44%
$ 1.51 million $ 99,452
Dec 25, 2020 $ 0.0000722
-4.47%
$ 1.52 million $ 130,204
Dec 24, 2020 $ 0.000072
+8.52%
$ 1.51 million $ 128,899
Dec 23, 2020 $ 0.000068
-18.92%
$ 1.43 million $ 143,188
Dec 22, 2020 $ 0.0000844
+1.68%
$ 1.77 million $ 133,028
Dec 21, 2020 $ 0.0000837
-5.29%
$ 1.76 million $ 132,449
Dec 20, 2020 $ 0.0000887
+0.46%
$ 1.86 million $ 167,333
Dec 19, 2020 $ 0.0000878
+2.71%
$ 1.84 million $ 133,078
Dec 18, 2020 $ 0.0000871
-6.39%
$ 1.83 million $ 181,036
Dec 17, 2020 $ 0.0000878
-6.38%
$ 1.84 million $ 200,244
Dec 16, 2020 $ 0.0000936
-7.67%
$ 1.97 million $ 172,806
Dec 15, 2020 $ 0.000101
-0.93%
$ 2.13 million $ 201,921
Dec 14, 2020 $ 0.000102
+4.62%
$ 2.15 million $ 199,291
Dec 13, 2020 $ 0.0000984
+0.64%
$ 2.07 million $ 210,119
Dec 12, 2020 $ 0.000098
+3.94%
$ 2.06 million $ 215,131
Dec 11, 2020 $ 0.0000932
+1.95%
$ 1.96 million $ 181,196
Dec 10, 2020 $ 0.0000932
+2.52%
$ 1.96 million $ 180,191
Dec 9, 2020 $ 0.0000917
+1.28%
$ 1.93 million $ 185,558
Dec 8, 2020 $ 0.0000921
-5.58%
$ 1.93 million $ 177,775
Dec 7, 2020 $ 0.0000963
-1.45%
$ 2.02 million $ 197,156
Dec 6, 2020 $ 0.0000976
-1.90%
$ 2.05 million $ 181,894
Dec 5, 2020 $ 0.0000989
+1.92%
$ 2.08 million $ 227,317
Dec 4, 2020 $ 0.0000982
-4.00%
$ 2.06 million $ 202,992
Dec 3, 2020 $ 0.000101
+1.39%
$ 2.13 million $ 208,292
Dec 2, 2020 $ 0.0000992
+2.15%
$ 2.08 million $ 224,941
Dec 1, 2020 $ 0.0000933
-9.69%
$ 1.96 million $ 254,093
Nov 30, 2020 $ 0.000105
-2.19%
$ 2.2 million $ 213,006
Nov 29, 2020 $ 0.000107
+5.19%
$ 2.25 million $ 209,048
Nov 28, 2020 $ 0.000102
+6.39%
$ 2.13 million $ 176,033
Nov 27, 2020 $ 0.0000955
+5.15%
$ 2 million $ 190,972
Nov 26, 2020 $ 0.0000907
-13.40%
$ 1.91 million $ 241,350
Nov 25, 2020 $ 0.000105
-9.88%
$ 2.2 million $ 214,107
Nov 24, 2020 $ 0.000116
+4.94%
$ 2.44 million $ 268,500
Nov 23, 2020 $ 0.000111
+1.61%
$ 2.33 million $ 270,869
Nov 22, 2020 $ 0.000109
+9.69%
$ 2.29 million $ 253,922
Nov 21, 2020 $ 0.0000994
-0.94%
$ 2.09 million $ 139,684
Nov 20, 2020 $ 0.0001
-7.75%
$ 2.11 million $ 200,840
Nov 19, 2020 $ 0.000109
+1.78%
$ 2.28 million $ 143,065
Nov 18, 2020 $ 0.000107
-3.61%
$ 2.24 million $ 166,428
Nov 17, 2020 $ 0.000111
-2.79%
$ 2.33 million $ 150,846