Intelligent Investment Chain Historical Data

IIC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000114
-0.19%
$ 2.4 million $ 95,057
Nov 15, 2020 $ 0.000114
-1.36%
$ 2.4 million $ 122,703
Nov 14, 2020 $ 0.000116
-5.34%
$ 2.43 million $ 95,961
Nov 13, 2020 $ 0.000122
+4.73%
$ 2.57 million $ 107,264
Nov 12, 2020 $ 0.000117
-9.32%
$ 2.46 million $ 118,822
Nov 11, 2020 $ 0.000129
+8.07%
$ 2.71 million $ 153,198
Nov 10, 2020 $ 0.000119
+8.52%
$ 2.51 million $ 213,185
Nov 9, 2020 $ 0.00011
-4.27%
$ 2.31 million $ 126,104
Nov 8, 2020 $ 0.000115
+9.25%
$ 2.41 million $ 115,997
Nov 7, 2020 $ 0.000104
-3.31%
$ 2.19 million $ 115,452
Nov 6, 2020 $ 0.000108
+2.96%
$ 2.26 million $ 152,061
Nov 5, 2020 $ 0.000105
+11.36%
$ 2.21 million $ 113,937
Nov 4, 2020 $ 0.0000945
-6.03%
$ 1.98 million $ 96,158
Nov 3, 2020 $ 0.0001
-1.06%
$ 2.11 million $ 117,715
Nov 2, 2020 $ 0.000102
-6.30%
$ 2.13 million $ 109,433
Nov 1, 2020 $ 0.000108
+2.71%
$ 2.28 million $ 128,170
Oct 31, 2020 $ 0.000106
+17.45%
$ 2.22 million $ 129,218
Oct 30, 2020 $ 0.0000898
-12.80%
$ 1.89 million $ 137,183
Oct 29, 2020 $ 0.000103
-1.70%
$ 2.16 million $ 100,752
Oct 28, 2020 $ 0.000105
-9.34%
$ 2.2 million $ 140,456
Oct 27, 2020 $ 0.000116
+1.91%
$ 2.43 million $ 117,495
Oct 26, 2020 $ 0.000114
-10.26%
$ 2.39 million $ 140,097
Oct 25, 2020 $ 0.000127
-3.01%
$ 2.66 million $ 97,752
Oct 24, 2020 $ 0.000131
+7.84%
$ 2.74 million $ 145,903
Oct 23, 2020 $ 0.000121
-2.57%
$ 2.54 million $ 112,500
Oct 22, 2020 $ 0.000124
+4.16%
$ 2.61 million $ 150,603
Oct 21, 2020 $ 0.000119
-10.73%
$ 2.51 million $ 166,080
Oct 20, 2020 $ 0.000134
-1.15%
$ 2.81 million $ 106,982
Oct 19, 2020 $ 0.000135
+2.69%
$ 2.84 million $ 94,951
Oct 18, 2020 $ 0.000132
+1.58%
$ 2.77 million $ 94,584
Oct 17, 2020 $ 0.00013
-0.28%
$ 2.73 million $ 143,239
Oct 16, 2020 $ 0.00013
-7.12%
$ 2.73 million $ 155,282
Oct 15, 2020 $ 0.00014
+4.97%
$ 2.94 million $ 326,173
Oct 14, 2020 $ 0.000133
-2.85%
$ 2.8 million $ 115,636
Oct 13, 2020 $ 0.000137
+2.81%
$ 2.89 million $ 221,644
Oct 12, 2020 $ 0.000134
-3.15%
$ 2.81 million $ 222,518
Oct 11, 2020 $ 0.000138
-3.43%
$ 2.9 million $ 127,490
Oct 10, 2020 $ 0.000143
-0.45%
$ 3 million $ 115,281
Oct 9, 2020 $ 0.000144
+2.03%
$ 3.02 million $ 114,233
Oct 8, 2020 $ 0.000141
-0.80%
$ 2.96 million $ 145,622
Oct 7, 2020 $ 0.000142
+2.58%
$ 2.98 million $ 151,823
Oct 6, 2020 $ 0.000138
+0.44%
$ 2.9 million $ 168,569
Oct 5, 2020 $ 0.000138
+0.18%
$ 2.89 million $ 79,422
Oct 4, 2020 $ 0.000137
+1.30%
$ 2.89 million $ 89,033
Oct 3, 2020 $ 0.000136
+1.02%
$ 2.85 million $ 116,814
Oct 2, 2020 $ 0.000134
-3.71%
$ 2.82 million $ 190,110
Oct 1, 2020 $ 0.000139
-1.14%
$ 2.93 million $ 132,343
Sep 30, 2020 $ 0.000141
-7.30%
$ 2.96 million $ 125,528
Sep 29, 2020 $ 0.000152
+7.98%
$ 3.19 million $ 232,034
Sep 28, 2020 $ 0.000141
-33.81%
$ 2.96 million $ 1.5 million