Intelligent Investment Chain Historical Data

IIC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000213
+22.25%
$ 4.47 million $ 1.42 million
Sep 26, 2020 $ 0.000174
+8.77%
$ 3.66 million $ 416,463
Sep 25, 2020 $ 0.00016
-4.92%
$ 3.36 million $ 103,865
Sep 24, 2020 $ 0.000168
+5.94%
$ 3.54 million $ 81,801
Sep 23, 2020 $ 0.000159
-4.88%
$ 3.34 million $ 77,464
Sep 22, 2020 $ 0.000167
+0.07%
$ 3.51 million $ 98,938
Sep 21, 2020 $ 0.000167
-15.75%
$ 3.51 million $ 231,050
Sep 20, 2020 $ 0.000198
-1.18%
$ 4.16 million $ 116,708
Sep 19, 2020 $ 0.000201
-6.76%
$ 4.21 million $ 264,927
Sep 18, 2020 $ 0.000215
-13.31%
$ 4.52 million $ 385,897
Sep 17, 2020 $ 0.000248
-4.25%
$ 5.21 million $ 477,812
Sep 16, 2020 $ 0.000259
+2.96%
$ 5.44 million $ 309,512
Sep 15, 2020 $ 0.000252
-5.41%
$ 5.28 million $ 260,308
Sep 14, 2020 $ 0.000266
-0.21%
$ 5.58 million $ 324,856
Sep 13, 2020 $ 0.000266
+9.67%
$ 5.59 million $ 1 million
Sep 12, 2020 $ 0.000243
-0.19%
$ 5.1 million $ 189,302
Sep 11, 2020 $ 0.000243
-9.48%
$ 5.11 million $ 294,965
Sep 10, 2020 $ 0.000269
-1.53%
$ 5.64 million $ 681,955
Sep 9, 2020 $ 0.000273
+8.68%
$ 5.73 million $ 2.17 million
Sep 8, 2020 $ 0.000251
+1.31%
$ 5.27 million $ 811,912
Sep 7, 2020 $ 0.000247
-6.52%
$ 5.2 million $ 422,057
Sep 6, 2020 $ 0.000265
+16.79%
$ 5.56 million $ 433,041
Sep 5, 2020 $ 0.000226
-16.12%
$ 4.75 million $ 602,658
Sep 4, 2020 $ 0.00027
-3.46%
$ 5.67 million $ 1.06 million
Sep 3, 2020 $ 0.00028
-20.75%
$ 5.88 million $ 817,135
Sep 2, 2020 $ 0.000354
-4.98%
$ 7.43 million $ 1.14 million
Sep 1, 2020 $ 0.000372
+0.07%
$ 7.81 million $ 2.15 million
Aug 31, 2020 $ 0.000372
+24.86%
$ 7.81 million $ 1.22 million
Aug 30, 2020 $ 0.000298
-7.93%
$ 6.25 million $ 805,993
Aug 29, 2020 $ 0.000324
+13.76%
$ 6.79 million $ 1.84 million
Aug 28, 2020 $ 0.000284
+14.70%
$ 5.97 million $ 645,994
Aug 27, 2020 $ 0.000248
-6.97%
$ 5.21 million $ 1.08 million
Aug 26, 2020 $ 0.000266
-17.07%
$ 5.6 million $ 3.58 million
Aug 25, 2020 $ 0.000322
+118.78%
$ 6.75 million $ 3.08 million
Aug 24, 2020 $ 0.000147
+2.34%
$ 3.09 million $ 63,633
Aug 23, 2020 $ 0.000144
-4.52%
$ 3.02 million $ 126,891
Aug 22, 2020 $ 0.00015
+5.94%
$ 3.16 million $ 224,010
Aug 21, 2020 $ 0.000142
-9.43%
$ 2.98 million $ 146,738
Aug 20, 2020 $ 0.000157
+3.53%
$ 3.29 million $ 129,909
Aug 19, 2020 $ 0.000151
-2.63%
$ 3.18 million $ 87,435
Aug 18, 2020 $ 0.000156
-3.23%
$ 3.27 million $ 139,721
Aug 17, 2020 $ 0.000161
-2.12%
$ 3.38 million $ 219,583
Aug 16, 2020 $ 0.000164
-5.86%
$ 3.45 million $ 171,212
Aug 15, 2020 $ 0.000175
-1.73%
$ 3.67 million $ 315,864
Aug 14, 2020 $ 0.000178
-0.69%
$ 3.73 million $ 732,582
Aug 13, 2020 $ 0.000179
+28.83%
$ 3.76 million $ 684,139
Aug 12, 2020 $ 0.000139
-1.72%
$ 2.92 million $ 84,684
Aug 11, 2020 $ 0.000141
-4.76%
$ 2.97 million $ 165,758
Aug 10, 2020 $ 0.000148
-2.28%
$ 3.11 million $ 433,463
Aug 9, 2020 $ 0.000152
-3.01%
$ 3.19 million $ 141,417