Intelligent Investment Chain Historical Data

IIC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.000156
-0.93%
$ 3.28 million $ 162,112
Aug 7, 2020 $ 0.000157
-0.55%
$ 3.31 million $ 298,133
Aug 6, 2020 $ 0.000158
-3.42%
$ 3.33 million $ 568,286
Aug 5, 2020 $ 0.000164
-4.91%
$ 3.44 million $ 581,679
Aug 4, 2020 $ 0.000172
-12.36%
$ 3.62 million $ 952,591
Aug 3, 2020 $ 0.000197
-5.15%
$ 4.13 million $ 381,498
Aug 2, 2020 $ 0.000207
+4.97%
$ 4.36 million $ 665,345
Aug 1, 2020 $ 0.000198
-18.14%
$ 4.15 million $ 641,687
Jul 31, 2020 $ 0.000241
+3.43%
$ 5.07 million $ 360,590
Jul 30, 2020 $ 0.000234
-5.74%
$ 4.9 million $ 3.88 million
Jul 29, 2020 $ 0.000248
-7.05%
$ 5.2 million $ 422,632
Jul 28, 2020 $ 0.000266
+8.35%
$ 5.59 million $ 613,852
Jul 27, 2020 $ 0.000246
-24.46%
$ 5.16 million $ 516,205
Jul 26, 2020 $ 0.000325
-16.94%
$ 6.83 million $ 614,107
Jul 25, 2020 $ 0.000391
+12.14%
$ 8.22 million $ 802,508
Jul 24, 2020 $ 0.000349
+6.73%
$ 7.32 million $ 402,932
Jul 23, 2020 $ 0.000326
-4.30%
$ 6.86 million $ 517,634
Jul 22, 2020 $ 0.000341
-10.58%
$ 7.16 million $ 327,889
Jul 21, 2020 $ 0.000381
+12.12%
$ 8.01 million $ 463,497
Jul 20, 2020 $ 0.00034
-21.17%
$ 7.14 million $ 943,023
Jul 19, 2020 $ 0.000432
+73.81%
$ 9.07 million $ 1.08 million
Jul 18, 2020 $ 0.000248
+2.46%
$ 5.22 million $ 146,766
Jul 17, 2020 $ 0.000242
-0.11%
$ 5.09 million $ 187,709
Jul 16, 2020 $ 0.000243
-2.08%
$ 5.1 million $ 260,449
Jul 15, 2020 $ 0.000248
+10.53%
$ 5.21 million $ 215,703
Jul 14, 2020 $ 0.000224
-10.71%
$ 4.71 million $ 360,356
Jul 13, 2020 $ 0.000251
+20.21%
$ 5.28 million $ 967,306
Jul 12, 2020 $ 0.000209
+10.25%
$ 4.39 million $ 161,949
Jul 11, 2020 $ 0.00019
+6.08%
$ 3.98 million $ 159,327
Jul 10, 2020 $ 0.000179
-10.31%
$ 3.75 million $ 129,963
Jul 9, 2020 $ 0.000199
+8.57%
$ 4.18 million $ 302,235
Jul 8, 2020 $ 0.000183
-2.05%
$ 3.85 million $ 174,431
Jul 7, 2020 $ 0.000187
+14.93%
$ 3.93 million $ 293,497
Jul 6, 2020 $ 0.000163
-1.32%
$ 3.42 million $ 112,476
Jul 5, 2020 $ 0.000165
+2.22%
$ 3.47 million $ 155,176
Jul 4, 2020 $ 0.000161
+4.18%
$ 3.39 million $ 82,615
Jul 3, 2020 $ 0.000155
-6.34%
$ 3.25 million $ 72,707
Jul 2, 2020 $ 0.000165
-1.95%
$ 3.47 million $ 128,580
Jul 1, 2020 $ 0.000169
+16.99%
$ 3.54 million $ 394,070
Jun 30, 2020 $ 0.000144
-10.42%
$ 3.03 million $ 161,092
Jun 29, 2020 $ 0.000161
-0.02%
$ 3.38 million $ 120,876
Jun 28, 2020 $ 0.000161
-13.45%
$ 3.38 million $ 240,282
Jun 27, 2020 $ 0.000186
-14.10%
$ 3.91 million $ 206,471
Jun 26, 2020 $ 0.000217
+1.41%
$ 4.55 million $ 238,526
Jun 25, 2020 $ 0.000214
-2.70%
$ 4.49 million $ 249,859
Jun 24, 2020 $ 0.00022
+5.12%
$ 4.61 million $ 756,962
Jun 23, 2020 $ 0.000209
-6.78%
$ 4.38 million $ 408,839
Jun 22, 2020 $ 0.000224
+15.53%
$ 4.7 million $ 694,498
Jun 21, 2020 $ 0.000194
+23.90%
$ 4.07 million $ 1.06 million
Jun 20, 2020 $ 0.000156
-29.85%
$ 3.29 million $ 2.44 million