Intelligent Investment Chain Historical Data

IIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.0000209
-0.35%
$ -- $ 83,354
Jan 3 $ 0.0000207
-12.67%
$ -- $ 84,593
Dec 27 $ 0.0000237
+5.90%
$ -- $ 80,727
Dec 20 $ 0.0000225
+22.37%
$ -- $ 102,961
Dec 13 $ 0.0000184
-27.17%
$ -- $ 161,660
Dec 6 $ 0.0000252
-28.43%
$ -- $ 315,150
Nov 29 $ 0.000035
-38.40%
$ -- $ 265,960
Nov 22 $ 0.0000566
-15.05%
$ -- $ 1.2 million
Nov 15 $ 0.0000666
-27.65%
$ -- $ 694,492
Nov 8 $ 0.000092
+5.37%
$ -- $ 355,922
Nov 1 $ 0.000087
+8.44%
$ -- $ 502,655
Oct 25 $ 0.0000804
-5.54%
$ -- $ 362,525
Oct 18 $ 0.0000841
-1.21%
$ -- $ 431,714
Oct 11 $ 0.0000848
+20.44%
$ -- $ 346,476
Oct 4 $ 0.0000705
+38.49%
$ -- $ 323,984
Sep 27 $ 0.0000509
-11.17%
$ -- $ 278,204
Sep 20 $ 0.0000566
-54.48%
$ -- $ 284,826
Sep 13 $ 0.000124
-6.62%
$ -- $ 198,850
Sep 6 $ 0.000133
-19.95%
$ -- $ 415,530
Aug 30 $ 0.000166
+15.14%
$ -- $ 442,586
Aug 23 $ 0.000143
-17.36%
$ -- $ 243,284
Aug 16 $ 0.000173
-6.76%
$ -- $ 224,689
Aug 9 $ 0.000185
+0.87%
$ -- $ 309,172
Aug 2 $ 0.000172
+16.34%
$ -- $ 386,107
Jul 26 $ 0.000148
+5.80%
$ -- $ 275,100
Jul 19 $ 0.00014
-3.17%
$ -- $ 119,948
Jul 12 $ 0.000144
-10.75%
$ -- $ 813,663
Jul 5 $ 0.000163
-3.62%
$ -- $ 519,065
Jun 28 $ 0.00017
-5.70%
$ -- $ 604,021
Jun 21 $ 0.00018
-14.74%
$ -- $ 1.03 million
Jun 14 $ 0.000211
-15.15%
$ -- $ 2.54 million
Jun 7 $ 0.000249
+29.02%
$ -- $ 4.19 million
May 31 $ 0.000192
-2.29%
$ -- $ 713,813
May 24 $ 0.000185
+15.33%
$ -- $ 1.69 million
May 17 $ 0.00016
-28.66%
$ -- $ 3.97 million
May 10 $ 0.000224
+14.91%
$ -- $ 15.47 million
May 3 $ 0.000195
-22.49%
$ -- $ 1.68 million
Apr 26 $ 0.000252
+22.49%
$ -- $ 933,933
Apr 19 $ 0.000206
-37.70%
$ -- $ 2.55 million
Apr 12 $ 0.000332
-20.78%
$ -- $ 2.24 million
Apr 5 $ 0.000419
+27.69%
$ -- $ 2.67 million
Mar 29 $ 0.000328
-4.53%
$ -- $ 1.38 million
Mar 22 $ 0.000343
-11.90%
$ -- $ 3.02 million
Mar 15 $ 0.00039
+85.36%
$ -- $ 3.34 million
Mar 8 $ 0.000211
+34.95%
$ -- $ 2.33 million
Mar 1 $ 0.000156
+29.99%
$ -- $ 1.41 million
Feb 22 $ 0.00012
-34.92%
$ -- $ 1.47 million
Feb 15 $ 0.000185
-25.04%
$ -- $ 1.85 million
Feb 8 $ 0.000246
+100.34%
$ -- $ 1.98 million
Feb 1 $ 0.000123
-4.48%
$ -- $ 2.01 million