Intelligent Investment Chain Historical Data

IIC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.000226
-0.65%
$ 4.74 million $ 77,032
Mar 26, 2019 $ 0.000227
+8.62%
$ 4.77 million $ 76,746
Mar 25, 2019 $ 0.000209
-7.92%
$ 4.39 million $ 118,961
Mar 24, 2019 $ 0.000227
+3.22%
$ 4.77 million $ 174,830
Mar 23, 2019 $ 0.00022
+21.99%
$ 4.62 million $ 165,970
Mar 22, 2019 $ 0.00018
-5.12%
$ 3.79 million $ 67,294
Mar 21, 2019 $ 0.00019
-4.36%
$ 3.99 million $ 206,344
Mar 20, 2019 $ 0.000199
+3.99%
$ 4.17 million $ 844,984
Mar 19, 2019 $ 0.000191
-0.84%
$ 4.01 million $ 956,287
Mar 18, 2019 $ 0.000193
+12.72%
$ 4.04 million $ 1.12 million
Mar 17, 2019 $ 0.000172
-1.61%
$ 3.61 million $ 897,974
Mar 16, 2019 $ 0.000175
+1.92%
$ 3.67 million $ 1 million
Mar 15, 2019 $ 0.000171
+3.67%
$ 3.6 million $ 358,303
Mar 14, 2019 $ 0.000166
+3.99%
$ 3.48 million $ 1.13 million
Mar 13, 2019 $ 0.00016
-0.40%
$ 3.35 million $ 1.14 million
Mar 12, 2019 $ 0.00016
-6.62%
$ 3.36 million $ 669,714
Mar 11, 2019 $ 0.000172
-8.23%
$ 3.61 million $ 406,214
Mar 10, 2019 $ 0.000187
+22.43%
$ 3.93 million $ 149,263
Mar 9, 2019 $ 0.000152
+16.19%
$ 3.19 million $ 330,848
Mar 8, 2019 $ 0.000131
+37.15%
$ 2.74 million $ 14,257
Mar 7, 2019 $ 0.0000922
-11.02%
$ 1.94 million $ 32,116
Mar 6, 2019 $ 0.000104
+3.28%
$ 2.18 million $ 16,254
Mar 5, 2019 $ 0.0000945
-2.34%
$ 1.99 million $ 23,054
Mar 4, 2019 $ 0.0000968
+3.74%
$ 2.03 million $ 26,306
Mar 3, 2019 $ 0.0000933
-4.16%
$ 1.96 million $ 39,698
Mar 2, 2019 $ 0.0000953
-9.66%
$ 2 million $ 40,704
Mar 1, 2019 $ 0.000106
-3.16%
$ 2.23 million $ 19,976
Feb 28, 2019 $ 0.000107
+16.59%
$ 2.24 million $ 27,176
Feb 27, 2019 $ 0.0000914
+0.28%
$ 1.92 million $ 41,719
Feb 26, 2019 $ 0.0000912
-10.96%
$ 1.92 million $ 43,793
Feb 25, 2019 $ 0.0000976
-21.63%
$ 2.05 million $ 11,525
Feb 24, 2019 $ 0.000106
-31.97%
$ 2.22 million $ 6,979
Feb 23, 2019 $ 0.000155
+24.95%
$ 3.26 million $ 12,485
Feb 22, 2019 $ 0.000151
+74.47%
$ 3.18 million $ 14,723
Feb 21, 2019 $ 0.0000868
-8.41%
$ 1.82 million $ 6,989
Feb 20, 2019 $ 0.0000948
+8.57%
$ 1.99 million $ 9,311
Feb 19, 2019 $ 0.0000757
-15.45%
$ 1.59 million $ 6,046
Feb 18, 2019 $ 0.0000895
-3.59%
$ 1.88 million $ 7,794
Feb 17, 2019 $ 0.0000929
+12.27%
$ 1.95 million $ 7,404
Feb 16, 2019 $ 0.0000827
+8.13%
$ 1.74 million $ 6,048
Feb 14, 2019 $ 0.0000798
+1.84%
$ 1.68 million $ 6,766
Feb 13, 2019 $ 0.0000784
-1.62%
$ 1.65 million $ 7,497
Feb 12, 2019 $ 0.0000784
-11.03%
$ 1.65 million $ 8,781
Feb 11, 2019 $ 0.000104
-8.07%
$ 2.18 million $ 10,649
Feb 10, 2019 $ 0.000114
-6.01%
$ 2.4 million $ 12,547
Feb 9, 2019 $ 0.000118
+7.60%
$ 2.48 million $ 17,005
Feb 8, 2019 $ 0.0001
+43.95%
$ 2.11 million $ 11,206
Feb 7, 2019 $ 0.0000697
-25.30%
$ 1.46 million $ 5,893
Feb 6, 2019 $ 0.0000985
+37.21%
$ 2.07 million $ 6,200
Feb 5, 2019 $ 0.0000718
-1.44%
$ 1.51 million $ 4,710