Intelligent Investment Chain Historical Data

IIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.0000771
-0.20%
$ 1.62 million $ 7,609
Feb 3, 2019 $ 0.0000751
-6.75%
$ 1.58 million $ 7,120
Feb 2, 2019 $ 0.0000805
+2.53%
$ 1.69 million $ 6,497
Feb 1, 2019 $ 0.0000785
-3.18%
$ 1.65 million $ 7,005
Jan 31, 2019 $ 0.0000875
+0.52%
$ 1.84 million $ 6,050
Jan 30, 2019 $ 0.000111
+42.54%
$ 2.33 million $ 7,912
Jan 29, 2019 $ 0.0000779
+33.93%
$ 1.64 million $ 5,209
Jan 28, 2019 $ 0.0000888
-16.54%
$ 1.86 million $ 8,285
Jan 27, 2019 $ 0.000107
-15.98%
$ 2.25 million $ 14,360
Jan 26, 2019 $ 0.00013
-7.50%
$ 2.73 million $ 13,118
Jan 25, 2019 $ 0.00014
+1.21%
$ 2.95 million $ 14,328
Jan 24, 2019 $ 0.000132
-1.79%
$ 2.76 million $ 12,358
Jan 23, 2019 $ 0.000134
-2.44%
$ 2.81 million $ 14,907
Jan 22, 2019 $ 0.000137
+8.62%
$ 2.88 million $ 13,467
Jan 21, 2019 $ 0.000126
-6.55%
$ 2.66 million $ 7,062
Jan 20, 2019 $ 0.000135
+0.32%
$ 2.84 million $ 12,219
Jan 19, 2019 $ 0.000125
-5.06%
$ 2.63 million $ 13,180
Jan 18, 2019 $ 0.000132
-3.38%
$ 2.77 million $ 15,491
Jan 17, 2019 $ 0.000136
+2.20%
$ 2.86 million $ 20,518
Jan 16, 2019 $ 0.000136
+7.36%
$ 2.85 million $ 19,422
Jan 15, 2019 $ 0.000115
-25.27%
$ 2.4 million $ 11,190
Jan 14, 2019 $ 0.000151
+8.59%
$ 3.17 million $ 13,292
Jan 13, 2019 $ 0.000139
-5.74%
$ 2.91 million $ 12,646
Jan 12, 2019 $ 0.000147
+6.15%
$ 3.09 million $ 13,318
Jan 11, 2019 $ 0.00015
-0.70%
$ 3.15 million $ 11,269
Jan 10, 2019 $ 0.000151
-15.41%
$ 3.17 million $ 13,652
Jan 9, 2019 $ 0.000179
+3.01%
$ 3.75 million $ 16,002
Jan 8, 2019 $ 0.000174
-3.46%
$ 3.64 million $ 10,274
Jan 7, 2019 $ 0.00018
-4.48%
$ 3.78 million $ 5,386
Jan 6, 2019 $ 0.000188
+2.29%
$ 3.95 million $ 1,353
Jan 5, 2019 $ 0.000184
+0.37%
$ 3.87 million $ 11,554
Jan 4, 2019 $ 0.000162
-8.81%
$ 3.4 million $ 5,483
Jan 3, 2019 $ 0.000178
+2.55%
$ 3.73 million $ 11,906
Jan 2, 2019 $ 0.000153
+8.72%
$ 3.21 million $ 7,031
Jan 1, 2019 $ 0.00014
-27.74%
$ 2.94 million $ 7,316
Dec 31, 2018 $ 0.000169
+19.90%
$ 3.55 million $ 11,101
Dec 30, 2018 $ 0.000152
-24.90%
$ 3.19 million $ 10,058
Dec 29, 2018 $ 0.000149
-26.92%
$ 3.14 million $ 8,267
Dec 28, 2018 $ 0.000151
-13.23%
$ 3.17 million $ 9,276
Dec 27, 2018 $ 0.000174
-29.51%
$ 3.64 million $ 13,490
Dec 26, 2018 $ 0.000246
+13.22%
$ 5.17 million $ 15,368
Dec 25, 2018 $ 0.000236
+5.64%
$ 4.97 million $ 13,157
Dec 24, 2018 $ 0.000236
+14.72%
$ 4.96 million $ 16,284
Dec 23, 2018 $ 0.000211
+14.54%
$ 4.43 million $ 15,430
Dec 22, 2018 $ 0.00018
+10.32%
$ 3.79 million $ 11,739
Dec 21, 2018 $ 0.000163
-7.65%
$ 3.41 million $ 11,204
Dec 20, 2018 $ 0.000181
+14.70%
$ 3.8 million $ 17,382
Dec 19, 2018 $ 0.000158
-5.91%
$ 3.31 million $ 12,043
Dec 18, 2018 $ 0.00017
+15.79%
$ 3.58 million $ 12,865
Dec 17, 2018 $ 0.000147
+13.51%
$ 3.09 million $ 9,739