Intelligent Investment Chain Historical Data

IIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.000103
+27.61%
$ -- $ 1.38 million
Jan 18 $ 0.0000706
+9.00%
$ -- $ 2.4 million
Jan 11 $ 0.0000652
-21.16%
$ -- $ 1.52 million
Jan 4 $ 0.000082
+9.52%
$ -- $ 1.84 million
Dec 28 $ 0.0000747
+0.50%
$ -- $ 1.19 million
Dec 21 $ 0.0000716
-18.99%
$ -- $ 878,959
Dec 14 $ 0.0000887
-9.46%
$ -- $ 1.26 million
Dec 7 $ 0.0000984
+0.72%
$ -- $ 1.35 million
Nov 30 $ 0.0000976
-8.78%
$ -- $ 1.51 million
Nov 23 $ 0.000107
-1.92%
$ -- $ 1.57 million
Nov 16 $ 0.000109
-4.64%
$ -- $ 1.15 million
Nov 9 $ 0.000114
-0.38%
$ -- $ 937,236
Nov 2 $ 0.000115
+5.76%
$ -- $ 820,753
Oct 26 $ 0.000108
-14.40%
$ -- $ 893,371
Oct 19 $ 0.000127
-3.96%
$ -- $ 874,770
Oct 12 $ 0.000132
-4.51%
$ -- $ 1.28 million
Oct 5 $ 0.000138
+0.46%
$ -- $ 902,440
Sep 28 $ 0.000137
-35.46%
$ -- $ 2.39 million
Sep 21 $ 0.000213
+7.32%
$ -- $ 2.43 million
Sep 14 $ 0.000198
-25.59%
$ -- $ 2.14 million
Sep 7 $ 0.000266
+0.63%
$ -- $ 5.57 million
Aug 31 $ 0.000265
-11.11%
$ -- $ 7.42 million
Aug 24 $ 0.000298
+107.27%
$ -- $ 11.1 million
Aug 17 $ 0.000144
-12.55%
$ -- $ 1.07 million
Aug 10 $ 0.000164
+8.26%
$ -- $ 2.59 million
Aug 3 $ 0.000152
-26.93%
$ -- $ 3.09 million
Jul 27 $ 0.000207
-36.20%
$ -- $ 7.1 million
Jul 20 $ 0.000325
-24.67%
$ -- $ 4.07 million
Jul 13 $ 0.000432
+106.43%
$ -- $ 3.22 million
Jul 6 $ 0.000209
+26.60%
$ -- $ 1.33 million
Jun 29 $ 0.000165
+2.47%
$ -- $ 1.12 million
Jun 22 $ 0.000161
-16.96%
$ -- $ 2.8 million
Jun 15 $ 0.000194
+91.77%
$ -- $ 4.28 million
Jun 8 $ 0.000101
-8.48%
$ -- $ 106,531
Jun 1 $ 0.00011
+2.83%
$ -- $ 101,248
May 25 $ 0.000107
+11.06%
$ -- $ 122,687
May 18 $ 0.0000969
-10.65%
$ -- $ 139,098
May 11 $ 0.000108
+8.76%
$ -- $ 182,262
May 4 $ 0.0000998
-8.31%
$ -- $ 104,099
Apr 27 $ 0.000109
+1.82%
$ -- $ 170,067
Apr 20 $ 0.000107
+9.66%
$ -- $ 198,043
Apr 13 $ 0.0000974
+8.53%
$ -- $ 130,027
Apr 6 $ 0.0000899
-2.83%
$ -- $ 120,307
Mar 30 $ 0.0000925
+19.50%
$ -- $ 200,283
Mar 23 $ 0.0000775
+1.27%
$ -- $ 152,493
Mar 16 $ 0.0000765
-7.08%
$ -- $ 136,496
Mar 9 $ 0.0000824
-42.55%
$ -- $ 156,499
Mar 2 $ 0.000143
-15.81%
$ -- $ 196,819
Feb 24 $ 0.00017
-15.39%
$ -- $ 912,410
Feb 17 $ 0.000201
-8.54%
$ -- $ 140,839