Intelligent Investment Chain Historical Data

IIC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.00013
-8.07%
$ 2.72 million $ 7,996
Dec 15, 2018 $ 0.000141
+0.19%
$ 2.97 million $ 9,646
Dec 14, 2018 $ 0.000141
+1.16%
$ 2.96 million $ 8,577
Dec 13, 2018 $ 0.000139
-10.94%
$ 2.91 million $ 18,689
Dec 12, 2018 $ 0.000156
+5.00%
$ 3.28 million $ 21,906
Dec 11, 2018 $ 0.000145
-7.27%
$ 3.05 million $ 10,909
Dec 10, 2018 $ 0.000155
-1.83%
$ 3.26 million $ 22,295
Dec 9, 2018 $ 0.000165
-4.31%
$ 3.47 million $ 35,753
Dec 8, 2018 $ 0.000171
+11.13%
$ 3.58 million $ 33,197
Dec 7, 2018 $ 0.000157
-3.25%
$ 3.3 million $ 29,787
Dec 6, 2018 $ 0.000158
-4.64%
$ 3.32 million $ 32,166
Dec 5, 2018 $ 0.000181
-2.44%
$ 3.8 million $ 27,658
Dec 4, 2018 $ 0.000188
+0.30%
$ 3.94 million $ 16,697
Dec 3, 2018 $ 0.000187
-12.89%
$ 3.93 million $ 136,351
Dec 2, 2018 $ 0.000205
+6.47%
$ 4.32 million $ 304,227
Dec 1, 2018 $ 0.000193
+6.69%
$ 4.05 million $ 266,839
Nov 30, 2018 $ 0.00018
-0.07%
$ 3.78 million $ 159,266
Nov 29, 2018 $ 0.000206
+0.00%
$ 4.32 million $ 4,089
Nov 28, 2018 $ 0.000179
+0.00%
$ 3.76 million $ 3,750
Nov 27, 2018 $ 0.000183
+0.00%
$ 3.84 million $ 3,926
Nov 26, 2018 $ 0.00019
+0.00%
$ 3.98 million $ 3,820
Nov 25, 2018 $ 0.000219
+0.00%
$ 4.6 million $ 4,292
Nov 24, 2018 $ 0.00022
+0.00%
$ 4.63 million $ 4,307
Nov 23, 2018 $ 0.000247
+0.00%
$ 5.18 million $ 4,525
Nov 22, 2018 $ 0.000255
+0.00%
$ 5.35 million $ 4,500
Nov 21, 2018 $ 0.000271
+0.00%
$ 5.7 million $ 4,634
Nov 20, 2018 $ 0.000353
+0.00%
$ 7.4 million $ 5,282
Nov 19, 2018 $ 0.000359
+0.00%
$ 7.53 million $ 5,598
Nov 18, 2018 $ 0.000338
+0.00%
$ 7.1 million $ 5,553
Nov 17, 2018 $ 0.000325
+0.00%
$ 6.82 million $ 5,591
Nov 16, 2018 $ 0.000301
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000359
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000386
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000408
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000417
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000442
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0004
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000314
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0003
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000314
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000351
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000364
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000372
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000366
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000375
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0004
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000426
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000405
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000385
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000421
+0.00%
$ -- $ 6,464