Intelligent Investment Chain Historical Data

IIC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 27, 2018 $ 0.000437
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00046
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000516
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000531
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000517
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000511
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000561
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000477
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000357
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000287
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000273
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000267
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00027
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000268
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000275
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00028
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000303
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000305
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000297
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000304
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000307
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000302
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000297
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000298
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000315
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000311
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000323
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000315
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000316
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000308
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000307
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000293
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000315
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000355
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000344
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000336
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00032
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000325
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000303
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000314
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000331
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000318
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000322
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00031
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000275
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000333
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000399
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000399
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000415
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000429
+0.00%
$ -- $ 6,492