Intelligent Investment Chain Historical Data

IIC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $ 0.00206
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00213
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00207
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00209
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00209
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00211
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00201
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00233
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00282
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00308
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0031
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00306
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.003
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00311
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00319
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00322
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0031
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0031
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00308
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00283
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00303
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00291
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0031
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00311
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00299
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0032
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00338
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00383
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00391
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00404
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00387
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00404
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00398
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00417
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00342
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00332
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00378
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00425
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00444
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00488
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00562
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00572
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00559
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00564
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00628
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00656
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00649
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00643
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00658
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00623
+0.00%
$ -- $ 7,303