Intelligent Investment Chain Historical Data

IIC Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 2018 $ 0.00628
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00671
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00719
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00687
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00668
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00724
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00827
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00876
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00937
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0103
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0115
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0119
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0107
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0124
+0.00%
$ -- $ 8,677
Download