Intelligent Investment Chain Historical Data

IIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00022
-16.34%
$ -- $ 256,046
Feb 3 $ 0.000263
+49.05%
$ -- $ 581,497
Jan 27 $ 0.000177
+39.10%
$ -- $ 121,799
Jan 20 $ 0.000127
+7.37%
$ -- $ 111,807
Jan 13 $ 0.000118
+4.69%
$ -- $ 132,863
Jan 6 $ 0.000113
+13.03%
$ -- $ 201,597
Dec 30 $ 0.0000999
-1.95%
$ -- $ 64,423
Dec 23 $ 0.000102
-13.72%
$ -- $ 92,680
Dec 16 $ 0.000118
-2.07%
$ -- $ 179,397
Dec 9 $ 0.000121
+0.47%
$ -- $ 351,665
Dec 2 $ 0.00012
-3.85%
$ -- $ 260,909
Nov 25 $ 0.000125
+37.65%
$ -- $ 150,461
Nov 18 $ 0.0000907
-48.64%
$ -- $ 268,059
Nov 11 $ 0.000177
-3.27%
$ -- $ 502,894
Nov 4 $ 0.000183
-20.97%
$ -- $ 545,526
Oct 28 $ 0.000231
+1.66%
$ -- $ 923,168
Oct 21 $ 0.000228
+21.25%
$ -- $ 472,826
Oct 14 $ 0.000188
-23.69%
$ -- $ 387,225
Oct 7 $ 0.000246
+27.02%
$ -- $ 306,347
Sep 30 $ 0.000194
+9.53%
$ -- $ 223,770
Sep 23 $ 0.000177
-50.61%
$ -- $ 444,045
Sep 16 $ 0.000359
+30.49%
$ -- $ 379,705
Sep 9 $ 0.000275
-6.07%
$ -- $ 418,961
Sep 2 $ 0.000293
-3.59%
$ -- $ 834,986
Aug 26 $ 0.000305
-15.28%
$ -- $ 1.54 million
Aug 19 $ 0.000359
+18.84%
$ -- $ 3.59 million
Aug 12 $ 0.000303
-16.63%
$ -- $ 697,864
Aug 5 $ 0.000363
+2.73%
$ -- $ 691,111
Jul 29 $ 0.000353
+26.94%
$ -- $ 777,681
Jul 22 $ 0.000278
-9.26%
$ -- $ 687,771
Jul 15 $ 0.000307
-6.81%
$ -- $ 765,541
Jul 8 $ 0.000329
-21.80%
$ -- $ 926,241
Jul 1 $ 0.000421
+3.52%
$ -- $ 591,391
Jun 24 $ 0.000406
-21.48%
$ -- $ 2.09 million
Jun 17 $ 0.000518
+45.03%
$ -- $ 2.62 million
Jun 10 $ 0.000357
+1.56%
$ -- $ 896,907
Jun 3 $ 0.000351
+55.03%
$ -- $ 1.37 million
May 27 $ 0.000227
-42.64%
$ -- $ 796,674
May 20 $ 0.000395
-18.11%
$ -- $ 1.43 million
May 13 $ 0.000483
+29.23%
$ -- $ 1.41 million
May 6 $ 0.000373
+0.26%
$ -- $ 1.47 million
Apr 29 $ 0.000372
-20.21%
$ -- $ 943,940
Apr 22 $ 0.000466
-15.09%
$ -- $ 1.88 million
Apr 15 $ 0.000548
+8.59%
$ -- $ 3.58 million
Apr 8 $ 0.000505
-34.98%
$ -- $ 4.14 million
Apr 1 $ 0.000777
+186.58%
$ -- $ 4.21 million
Mar 25 $ 0.000271
+19.40%
$ -- $ 1.36 million
Mar 18 $ 0.000227
+32.92%
$ -- $ 3.53 million
Mar 11 $ 0.000172
-8.26%
$ -- $ 5.6 million
Mar 4 $ 0.000187
+100.41%
$ -- $ 592,098