Intelligent Investment Chain Historical Data

IIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.0000933
-25.07%
$ -- $ 224,590
Feb 18 $ 0.000106
+13.82%
$ -- $ 64,326
Feb 11 $ 0.0000929
-17.82%
$ -- $ 47,146
Feb 4 $ 0.000114
+47.98%
$ -- $ 65,170
Jan 28 $ 0.0000751
-29.38%
$ -- $ 48,078
Jan 21 $ 0.000107
-20.85%
$ -- $ 89,600
Jan 14 $ 0.000135
-2.49%
$ -- $ 105,312
Jan 7 $ 0.000139
-26.28%
$ -- $ 82,547
Dec 31 $ 0.000188
+33.64%
$ -- $ 55,745
Dec 24 $ 0.000152
-26.14%
$ -- $ 85,899
Dec 17 $ 0.000211
+62.68%
$ -- $ 90,401
Dec 10 $ 0.00013
-18.12%
$ -- $ 100,019
Dec 3 $ 0.000165
-23.08%
$ -- $ 311,609
Nov 26 $ 0.000205
+8.34%
$ -- $ 745,917
Nov 19 $ 0.000219
-38.94%
$ -- $ 33,138
Nov 12 $ 0.000338
-18.85%
$ 7.1 million $ 42,015
Nov 5 $ 0.000442
+21.41%
$ -- $ 45,118
Oct 29 $ 0.000372
-3.55%
$ -- $ 44,615
Oct 22 $ 0.000421
-17.49%
$ -- $ 45,386
Oct 15 $ 0.000561
+108.33%
$ -- $ 45,526
Oct 8 $ 0.000268
-11.85%
$ -- $ 45,209
Oct 1 $ 0.000307
-4.99%
$ -- $ 46,009
Sep 24 $ 0.000315
-11.13%
$ -- $ 46,045
Sep 17 $ 0.000344
+3.89%
$ -- $ 45,403
Sep 10 $ 0.000318
-20.50%
$ -- $ 44,787
Sep 3 $ 0.000415
-22.78%
$ -- $ 48,379
Aug 27 $ 0.000496
-15.91%
$ -- $ 48,526
Aug 20 $ 0.000586
-25.91%
$ -- $ 45,658
Aug 13 $ 0.000833
-29.70%
$ -- $ 44,494
Aug 6 $ 0.00116
-10.04%
$ -- $ 46,665
Jul 30 $ 0.00131
-34.06%
$ -- $ 54,236
Jul 23 $ 0.00189
+16.65%
$ -- $ 55,805
Jul 16 $ 0.00172
-17.77%
$ -- $ 49,333
Jul 9 $ 0.00209
-32.57%
$ -- $ 45,290
Jul 2 $ 0.00306
-1.38%
$ -- $ 45,938
Jun 25 $ 0.00308
+2.82%
$ -- $ 42,965
Jun 18 $ 0.0032
-20.64%
$ -- $ 45,840
Jun 11 $ 0.00398
-10.50%
$ -- $ 46,933
Jun 4 $ 0.00488
-22.24%
$ -- $ 45,745
May 28 $ 0.00656
-2.27%
$ -- $ 51,982
May 21 $ 0.00719
-23.25%
$ -- $ 55,515
May 14 $ 0.0103
-16.42%
$ -- $ 41,695
Download