Intelligent Investment Chain Historical Data

IIC
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0₆165
-94.50%
$ -- $ 4,231
Nov 2022 $ 0.0₅3
-75.03%
$ -- $ 27,903
Oct 2022 $ 0.0000112
+507.57%
$ -- $ 818,470
Sep 2022 $ 0.0₅19
-16.80%
$ -- $ 2.76 million
Aug 2022 $ 0.0₅234
-39.60%
$ -- $ 2.07 million
Jul 2022 $ 0.0₅413
-30.45%
$ -- $ 29,578
Jun 2022 $ 0.0₅594
+171.99%
$ -- $ 34,457
May 2022 $ 0.0₅217
-76.37%
$ -- $ 3,548
Apr 2022 $ 0.0₅92
+2.56%
$ -- $ 12,607
Mar 2022 $ 0.0₅897
-43.63%
$ -- $ 648,208
Feb 2022 $ 0.0000159
+7.89%
$ -- $ 59,168
Jan 2022 $ 0.0000148
-32.96%
$ -- $ 266,712
Dec 2021 $ 0.0000221
-64.96%
$ -- $ 827,631
Nov 2021 $ 0.0000637
-20.61%
$ -- $ 2.84 million
Oct 2021 $ 0.0000802
+44.70%
$ -- $ 1.61 million
Sep 2021 $ 0.0000554
-56.02%
$ -- $ 1.39 million
Aug 2021 $ 0.000126
-20.14%
$ -- $ 1.32 million
Jul 2021 $ 0.000158
-7.38%
$ -- $ 2.1 million
Jun 2021 $ 0.000171
-13.05%
$ -- $ 8.67 million
May 2021 $ 0.000185
-29.82%
$ -- $ 23.07 million
Apr 2021 $ 0.000263
-8.54%
$ -- $ 9.13 million
Mar 2021 $ 0.000312
+159.33%
$ -- $ 10.49 million
Feb 2021 $ 0.00012
-6.75%
$ -- $ 7.3 million
Jan 2021 $ 0.000103
+54.32%
$ -- $ 7.65 million
Dec 2020 $ 0.0000667
-35.40%
$ -- $ 5.46 million
Nov 2020 $ 0.000105
-0.85%
$ -- $ 4.82 million
Oct 2020 $ 0.000106
-25.19%
$ -- $ 4.35 million
Sep 2020 $ 0.000141
-62.07%
$ -- $ 18.2 million
Aug 2020 $ 0.000372
+54.05%
$ -- $ 20.37 million
Jul 2020 $ 0.000241
+67.45%
$ -- $ 15.26 million
Jun 2020 $ 0.000144
+34.27%
$ -- $ 7.56 million
May 2020 $ 0.000107
+0.35%
$ -- $ 602,342
Apr 2020 $ 0.000107
+24.73%
$ -- $ 699,462
Mar 2020 $ 0.0000859
-51.16%
$ -- $ 740,218
Feb 2020 $ 0.000176
+11.79%
$ -- $ 1.91 million
Jan 2020 $ 0.000157
+60.85%
$ -- $ 554,393
Dec 2019 $ 0.0000979
-26.47%
$ -- $ 924,667
Nov 2019 $ 0.000133
-35.70%
$ -- $ 1.77 million
Oct 2019 $ 0.000207
+15.90%
$ -- $ 1.96 million
Sep 2019 $ 0.000179
-40.69%
$ -- $ 2.2 million
Aug 2019 $ 0.000301
-5.46%
$ -- $ 6.83 million
Jul 2019 $ 0.000319
-21.62%
$ -- $ 3.36 million
Jun 2019 $ 0.000406
+9.49%
$ -- $ 7.19 million
May 2019 $ 0.000371
-7.88%
$ -- $ 5.6 million
Apr 2019 $ 0.000403
+48.63%
$ -- $ 14.04 million
Mar 2019 $ 0.000271
+147.74%
$ -- $ 11.19 million
Feb 2019 $ 0.000107
+31.47%
$ -- $ 321,477
Jan 2019 $ 0.0000875
-54.91%
$ -- $ 349,560
Dec 2018 $ 0.000169
-6.53%
$ -- $ 1.17 million
Nov 2018 $ 0.00018
-55.04%
$ 3.78 million $ 320,551
Download