Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinJanitor Historical Data

JAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.0000462
-0.35%
$-- $0
Jan 11, 2024 $0.0000464
-0.50%
$-- $0
Jan 10, 2024 $0.0000466
+1.13%
$-- $0
Jan 9, 2024 $0.0000461
-1.79%
$-- $0
Jan 8, 2024 $0.0000469
+5.78%
$-- $0
Jan 7, 2024 $0.0000444
-0.08%
$-- $0
Jan 6, 2024 $0.0000444
-79.99%
$-- $0
Jan 5, 2024 $0.000222
-44.47%
$-- $1
Jan 4, 2024 $0.000399
+1.36%
$-- $11
Oct 23, 2023 $0.00046
+2.50%
$-- $0
Oct 22, 2023 $0.000449
-0.15%
$-- $0
Sep 25, 2023 $0.000392
-1.08%
$-- $0
Sep 24, 2023 $0.000397
-1.17%
$-- $0
Sep 21, 2023 $0.000399
-1.99%
$-- $0
Sep 20, 2023 $0.000407
-0.10%
$-- $0
Feb 2, 2023 $0.000407
+0.94%
$-- $0
Feb 1, 2023 $0.000403
+2.57%
$-- $0
Jan 29, 2023 $0.000376
+2.06%
$-- $1
Jan 28, 2023 $0.000369
+0.19%
$-- $1
Dec 3, 2022 $0.000271
-0.82%
$-- $0.001
Dec 2, 2022 $0.000273
+0.36%
$-- $0.001
Nov 12, 2022 $0.000253
-0.49%
$-- $1
Nov 11, 2022 $0.000255
+0.76%
$-- $1
Oct 14, 2022 $0.000287
-1.29%
$-- $0
Oct 13, 2022 $0.000291
+2.60%
$-- $0
Sep 22, 2022 $0.000258
-0.31%
$-- $0.01
Sep 21, 2022 $0.000259
-2.12%
$-- $0.01
Sep 18, 2022 $0.000276
-1.95%
$-- $5
Sep 17, 2022 $0.000282
+0.54%
$-- $5
Sep 16, 2022 $0.000314
-0.34%
$-- $6
Sep 15, 2022 $0.000315
+0.03%
$-- $6
Sep 12, 2022 $0.000402
+2.59%
$-- $0
Sep 11, 2022 $0.000391
+0.60%
$-- $0
Sep 6, 2022 $0.000338
+0.49%
$-- $0
Sep 5, 2022 $0.000337
+0.14%
$-- $0
Aug 26, 2022 $0.000369
+0.70%
$-- $0
Aug 25, 2022 $0.000367
-0.20%
$-- $0
Jul 31, 2022 $0.0782
-0.47%
$-- $0
Jul 30, 2022 $0.0785
+9.99%
$-- $0
Jul 29, 2022 $0.000406
+0.00%
$-- $0
Jul 28, 2022 $0.000405
-99.87%
$-- $0
Jul 27, 2022 $0.301
+28.47%
$-- $0.01
Jul 26, 2022 $0.234
+28.14K%
$-- $0
Jul 25, 2022 $0.000836
-99.03%
$-- $0
Jul 23, 2022 $0.000399
-2.19%
$-- $0
Jul 22, 2022 $0.000409
-2.61%
$-- $0
Jul 19, 2022 $0.000579
+3.88%
$-- $0.001
Jul 18, 2022 $0.000565
+2.59%
$-- $0.001
Jun 24, 2022 $0.000355
-1.08%
$-- $0
Jun 23, 2022 $0.000359
+3.93%
$-- $0
Download