CoinJanitor Historical Data

JAN
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000462
-88.26%
$ -- $ 13
Oct 2023 $ 0.00046
+2.32%
$ -- $ 0.01
Sep 2023 $ 0.000392
-3.84%
$ -- $ 1
Feb 2023 $ 0.000407
+3.60%
$ -- $ 0
Jan 2023 $ 0.000376
+2.29%
$ -- $ 2
Dec 2022 $ 0.000271
-0.45%
$ -- $ 0
Nov 2022 $ 0.000253
+0.16%
$ -- $ 1
Oct 2022 $ 0.000287
+1.31%
$ -- $ 0
Sep 2022 $ 0.000258
-23.22%
$ -- $ 22
Aug 2022 $ 0.000369
+0.36%
$ -- $ 0
Jul 2022 $ 0.0782
+14,105.58%
$ -- $ 0.1
Jun 2022 $ 0.000355
-99.93%
$ -- $ 10
May 2022 $ 0.533
+48,477.10%
$ -- $ 0
Apr 2022 $ 0.000771
-99.90%
$ -- $ 0.1
Mar 2022 $ 0.0013
+7.30%
$ -- $ 0
Feb 2022 $ 0.000597
+2.57%
$ -- $ 0
Jan 2022 $ 0.00126
+81.32%
$ -- $ 17
Dec 2021 $ 0.000695
+7.36%
$ -- $ 0
Nov 2021 $ 0.000796
-64.57%
$ -- $ 0
Oct 2021 $ 0.000823
+14.89%
$ -- $ 11
Sep 2021 $ 0.000639
-54.33%
$ -- $ 115
Aug 2021 $ 0.0311
+431.99%
$ -- $ 1
Jun 2021 $ 0.00211
-26.27%
$ -- $ 1,670
May 2021 $ 0.00286
+21.78%
$ -- $ 7,982
Apr 2021 $ 0.00235
-59.44%
$ -- $ 7,844
Mar 2021 $ 0.00581
+178.93%
$ -- $ 5,243
Feb 2021 $ 0.000638
+7.10%
$ -- $ 31
Jan 2021 $ 0.0333
+5,294.10%
$ -- $ 0
Dec 2020 $ 0.00429
+1,133.55%
$ -- $ 20
Nov 2020 $ 0.000489
+76.17%
$ -- $ 1
Oct 2020 $ 0.00324
-36.14%
$ -- $ 2,611
Sep 2020 $ 0.00507
+86.49%
$ -- $ 26,887
Aug 2020 $ 0.00272
+0.46%
$ -- $ 67
Jul 2020 $ 0.0096
+762.24%
$ -- $ 328
Jun 2020 $ 0.00292
-34.40%
$ -- $ 244
May 2020 $ 0.00445
+5.36%
$ -- $ 803
Apr 2020 $ 0.00422
-10.11%
$ -- $ 139
Mar 2020 $ 0.0047
-52.75%
$ -- $ 434
Feb 2020 $ 0.00995
+98.91%
$ -- $ 1,074
Jan 2020 $ 0.005
+7.08%
$ -- $ 2,049
Dec 2019 $ 0.00467
-32.04%
$ -- $ 104
Nov 2019 $ 0.00994
-8.69%
$ -- $ 2,705
Oct 2019 $ 0.0109
+2.53%
$ -- $ 4,139
Sep 2019 $ 0.0106
+13.43%
$ -- $ 1,469
Aug 2019 $ 0.00702
+2.98%
$ -- $ 1,275
Jul 2019 $ 0.00682
-75.19%
$ -- $ 108,572
Jun 2019 $ 0.0275
+438.23%
$ -- $ 164,837
May 2019 $ 0.0051
+12.78%
$ -- $ 9,701
Apr 2019 $ 0.00357
+1.75%
$ -- $ 3
Download