Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinJanitor Historical Data

JAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8 $0.0000462
+4.10%
$-- $1
Jan 1 $0.0000444
-88.73%
$-- $13
Oct 23 $0.00046
+2.50%
$-- $0
Oct 16 $0.000449
-0.15%
$-- $0
Sep 25 $0.000392
-1.08%
$-- $0
Sep 18 $0.000399
-2.12%
$-- $1
Jan 30 $0.000407
+3.60%
$-- $0
Jan 23 $0.000369
+0.19%
$-- $1
Nov 28 $0.000271
-0.45%
$-- $0
Nov 7 $0.000253
+0.16%
$-- $1
Oct 10 $0.000287
+1.31%
$-- $0
Sep 19 $0.000258
-2.57%
$-- $0
Sep 12 $0.000276
-29.56%
$-- $21
Sep 5 $0.000391
+16.50%
$-- $1
Aug 22 $0.000369
+0.36%
$-- $0
Jul 25 $0.0782
-9.10%
$-- $0.1
Jul 18 $0.000399
-27.46%
$-- $0
Jun 20 $0.000355
+2.82%
$-- $0
Jun 13 $0.000336
-2.45%
$-- $0.01
Jun 6 $0.000484
+0.60%
$-- $9
May 30 $0.53
-2.26%
$-- $0
May 2 $0.00115
+5.22%
$-- $0
Apr 25 $0.000771
+3.97%
$-- $0
Apr 18 $0.00085
-99.87%
$-- $0
Apr 11 $0.00117
-0.62%
$-- $0.1
Apr 4 $1.01
+28.42%
$-- $0.01
Mar 21 $0.0013
+9.26%
$-- $0
Mar 14 $0.00121
+13.61%
$-- $0
Mar 7 $0.0011
+2.03%
$-- $0
Feb 28 $0.00108
-10.98%
$-- $0
Feb 14 $0.000597
-50.14%
$-- $0
Feb 7 $0.00118
-4.01%
$-- $0
Jan 31 $0.00112
+92.62%
$-- $0
Jan 10 $0.00126
-0.67%
$-- $0
Jan 3 $0.000587
-2.48%
$-- $17
Dec 27 $0.000706
-47.88%
$-- $0.1
Dec 20 $0.00068
+5.09%
$-- $0
Nov 22 $0.000796
-3.01%
$-- $0.1
Nov 15 $0.000821
-10.69%
$-- $0.1
Nov 8 $0.000915
-59.29%
$-- $0
Oct 4 $0.000823
+0.85%
$-- $7
Sep 27 $0.000719
+0.44%
$-- $3
Sep 20 $0.000639
+2.04%
$-- $0
Sep 13 $0.000627
-2.96%
$-- $0
Sep 6 $0.000646
-53.78%
$-- $115
Aug 2 $0.0311
+431.99%
$-- $1
Jun 7 $0.00211
-25.53%
$-- $66
May 31 $0.00283
-1.03%
$-- $1,603
May 24 $0.00286
+0.49%
$-- $1,849
May 17 $0.00285
-0.54%
$-- $1,867
Download