CoinJanitor Historical Data

JAN Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.00286
-8.95%
$ -- $ 1,860
May 3 $ 0.00314
+35.94%
$ -- $ 1,865
Apr 26 $ 0.00231
-2.09%
$ -- $ 1,847
Apr 19 $ 0.00236
+1.88%
$ -- $ 1,798
Apr 12 $ 0.00232
-60.35%
$ -- $ 1,891
Apr 5 $ 0.00584
+0.54%
$ -- $ 1,816
Mar 29 $ 0.00581
-0.23%
$ -- $ 1,519
Mar 22 $ 0.00583
+0.29%
$ -- $ 1,853
Mar 15 $ 0.00581
-4.49%
$ -- $ 1,720
Mar 8 $ 0.00609
+192.57%
$ -- $ 1,182
Feb 22 $ 0.000638
-32.92%
$ -- $ 0
Feb 15 $ 0.00243
-2.26%
$ -- $ 9
Feb 8 $ 0.00249
+40.93%
$ -- $ 10
Feb 1 $ 0.00177
+196.63%
$ -- $ 12
Jan 25 $ 0.0333
+5,294.10%
$ -- $ 0
Dec 28 $ 0.00429
+1.02%
$ -- $ 0
Dec 14 $ 0.000441
+18.57%
$ -- $ 6
Dec 7 $ 0.013
-6.25%
$ -- $ 10
Nov 30 $ 0.0139
+3,885.10%
$ -- $ 4
Nov 23 $ 0.000489
-87.96%
$ -- $ 0
Nov 16 $ 0.00406
+4.74%
$ -- $ 0
Nov 9 $ 0.00388
+1,297.11%
$ -- $ 1
Oct 26 $ 0.00324
-59.67%
$ -- $ 2
Oct 19 $ 0.00802
+160.25%
$ -- $ 21
Oct 12 $ 0.00208
-49.10%
$ -- $ 466
Oct 5 $ 0.0041
-19.07%
$ -- $ 1,012
Sep 28 $ 0.00507
+0.02%
$ -- $ 3,822
Sep 21 $ 0.00506
-0.60%
$ -- $ 7,640
Sep 14 $ 0.00509
+0.12%
$ -- $ 7,045
Sep 7 $ 0.00509
+0.14%
$ -- $ 7,815
Aug 31 $ 0.00509
+82.18%
$ -- $ 1,678
Aug 24 $ 0.00279
-48.52%
$ -- $ 44
Aug 17 $ 0.00156
-45.34%
$ -- $ 1
Aug 10 $ 0.00283
+0.04%
$ -- $ 1
Aug 3 $ 0.00283
+4.50%
$ -- $ 18
Jul 27 $ 0.0096
-4.20%
$ -- $ 1
Jul 20 $ 0.00432
+2.12%
$ -- $ 0.1
Jul 13 $ 0.00423
-1.43%
$ -- $ 1
Jul 6 $ 0.00429
+213.76%
$ -- $ 277
Jun 29 $ 0.00137
-17.04%
$ -- $ 50
Jun 22 $ 0.00165
-47.98%
$ -- $ 49
Jun 15 $ 0.00317
-13.31%
$ -- $ 25
Jun 8 $ 0.00365
+12.29%
$ -- $ 73
Jun 1 $ 0.00464
+4.16%
$ -- $ 96
May 25 $ 0.00445
+49.17%
$ -- $ 102
May 18 $ 0.00299
-31.44%
$ -- $ 419
May 11 $ 0.00435
-21.10%
$ -- $ 41
May 4 $ 0.00552
-33.21%
$ -- $ 120
Apr 27 $ 0.00826
+160.49%
$ -- $ 134
Apr 20 $ 0.00407
+42.50%
$ -- $ 10