Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinJanitor Historical Data

JAN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10 $0.00286
-8.95%
$-- $1,860
May 3 $0.00314
+35.94%
$-- $1,865
Apr 26 $0.00231
-2.09%
$-- $1,847
Apr 19 $0.00236
+1.88%
$-- $1,798
Apr 12 $0.00232
-60.35%
$-- $1,891
Apr 5 $0.00584
+0.54%
$-- $1,816
Mar 29 $0.00581
-0.23%
$-- $1,519
Mar 22 $0.00583
+0.29%
$-- $1,853
Mar 15 $0.00581
-4.49%
$-- $1,720
Mar 8 $0.00609
+192.57%
$-- $1,182
Feb 22 $0.000638
-32.92%
$-- $0
Feb 15 $0.00243
-2.26%
$-- $9
Feb 8 $0.00249
+40.93%
$-- $10
Feb 1 $0.00177
+196.63%
$-- $12
Jan 25 $0.0333
+5.29K%
$-- $0
Dec 28 $0.00429
+1.02%
$-- $0
Dec 14 $0.000441
+18.57%
$-- $6
Dec 7 $0.013
-6.25%
$-- $10
Nov 30 $0.0139
+3.89K%
$-- $4
Nov 23 $0.000489
-87.96%
$-- $0
Nov 16 $0.00406
+4.74%
$-- $0
Nov 9 $0.00388
+1.30K%
$-- $1
Oct 26 $0.00324
-59.67%
$-- $2
Oct 19 $0.00802
+160.25%
$-- $21
Oct 12 $0.00208
-49.10%
$-- $466
Oct 5 $0.0041
-19.07%
$-- $1,012
Sep 28 $0.00507
+0.02%
$-- $3,822
Sep 21 $0.00506
-0.60%
$-- $7,640
Sep 14 $0.00509
+0.12%
$-- $7,045
Sep 7 $0.00509
+0.14%
$-- $7,815
Aug 31 $0.00509
+82.18%
$-- $1,678
Aug 24 $0.00279
-48.52%
$-- $44
Aug 17 $0.00156
-45.34%
$-- $1
Aug 10 $0.00283
+0.04%
$-- $1
Aug 3 $0.00283
+4.50%
$-- $18
Jul 27 $0.0096
-4.20%
$-- $1
Jul 20 $0.00432
+2.12%
$-- $0.1
Jul 13 $0.00423
-1.43%
$-- $1
Jul 6 $0.00429
+213.76%
$-- $277
Jun 29 $0.00137
-17.04%
$-- $50
Jun 22 $0.00165
-47.98%
$-- $49
Jun 15 $0.00317
-13.31%
$-- $25
Jun 8 $0.00365
+12.29%
$-- $73
Jun 1 $0.00464
+4.16%
$-- $96
May 25 $0.00445
+49.17%
$-- $102
May 18 $0.00299
-31.44%
$-- $419
May 11 $0.00435
-21.10%
$-- $41
May 4 $0.00552
-33.21%
$-- $120
Apr 27 $0.00826
+160.49%
$-- $134
Apr 20 $0.00407
+42.50%
$-- $10