Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinJanitor Historical Data

JAN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.000581
-0.12%
$-- $0.01
Jan 11, 2022 $0.00126
-6.23%
$-- $0
Jan 10, 2022 $0.00135
+5.95%
$-- $0
Jan 8, 2022 $0.000587
+0.64%
$-- $9
Jan 7, 2022 $0.000582
-3.38%
$-- $9
Jan 1, 2022 $0.000706
+1.47%
$-- $0
Dec 31, 2021 $0.000695
-49.28%
$-- $0
Dec 30, 2021 $0.00137
+1.04%
$-- $0
Dec 21, 2021 $0.00068
+3.43%
$-- $0
Dec 20, 2021 $0.000657
+1.51%
$-- $0
Nov 22, 2021 $0.000796
-3.01%
$-- $0.1
Nov 21, 2021 $0.000821
-1.33%
$-- $0.1
Nov 15, 2021 $0.000916
-0.35%
$-- $0.01
Nov 14, 2021 $0.000915
-59.43%
$-- $0
Nov 13, 2021 $0.00225
+0.29%
$-- $0
Oct 9, 2021 $0.000823
+1.74%
$-- $4
Oct 8, 2021 $0.000809
-0.81%
$-- $4
Oct 3, 2021 $0.000719
+0.49%
$-- $2
Oct 2, 2021 $0.000716
-0.05%
$-- $2
Sep 25, 2021 $0.000639
-0.61%
$-- $0
Sep 24, 2021 $0.000642
+2.63%
$-- $0
Sep 13, 2021 $0.000627
-2.96%
$-- $0
Sep 12, 2021 $0.000646
+18.78%
$-- $1
Sep 11, 2021 $0.000317
+0.69%
$-- $56
Sep 10, 2021 $0.000314
+0.53%
$-- $56
Sep 8, 2021 $0.00593
-1.95%
$-- $0.001
Sep 7, 2021 $0.00605
+325.54%
$-- $0.001
Sep 6, 2021 $0.00142
+1.65%
$-- $2
Aug 8, 2021 $0.0311
+426.22%
$-- $1
Aug 7, 2021 $0.00593
+1.41%
$-- $0.01
Jun 8, 2021 $0.00211
+1.15%
$-- $0
Jun 7, 2021 $0.00208
-26.40%
$-- $66
Jun 6, 2021 $0.00283
-1.32%
$-- $263
Jun 5, 2021 $0.00286
+0.56%
$-- $275
Jun 4, 2021 $0.00285
-0.17%
$-- $262
Jun 3, 2021 $0.00286
+0.01%
$-- $268
Jun 2, 2021 $0.00286
-0.06%
$-- $268
Jun 1, 2021 $0.00286
-0.01%
$-- $267
May 30, 2021 $0.00286
+0.02%
$-- $275
May 29, 2021 $0.00286
+0.09%
$-- $271
May 28, 2021 $0.00286
+0.18%
$-- $268
May 27, 2021 $0.00285
-0.14%
$-- $263
May 26, 2021 $0.00286
-0.12%
$-- $262
May 25, 2021 $0.00286
+0.53%
$-- $246
May 24, 2021 $0.00284
-0.13%
$-- $265
May 23, 2021 $0.00285
-0.31%
$-- $279
May 22, 2021 $0.00286
+0.04%
$-- $266
May 21, 2021 $0.00285
-0.41%
$-- $258
May 20, 2021 $0.00286
-0.62%
$-- $260
May 19, 2021 $0.00288
+0.45%
$-- $269