CoinJanitor Historical Data

JAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.000581
-0.12%
$ -- $ 0.01
Jan 11, 2022 $ 0.00126
-6.23%
$ -- $ 0
Jan 10, 2022 $ 0.00135
+5.95%
$ -- $ 0
Jan 8, 2022 $ 0.000587
+0.64%
$ -- $ 9
Jan 7, 2022 $ 0.000582
-3.38%
$ -- $ 9
Jan 1, 2022 $ 0.000706
+1.47%
$ -- $ 0
Dec 31, 2021 $ 0.000695
-49.28%
$ -- $ 0
Dec 30, 2021 $ 0.00137
+1.04%
$ -- $ 0
Dec 21, 2021 $ 0.00068
+3.43%
$ -- $ 0
Dec 20, 2021 $ 0.000657
+1.51%
$ -- $ 0
Nov 22, 2021 $ 0.000796
-3.01%
$ -- $ 0.1
Nov 21, 2021 $ 0.000821
-1.33%
$ -- $ 0.1
Nov 15, 2021 $ 0.000916
-0.35%
$ -- $ 0.01
Nov 14, 2021 $ 0.000915
-59.43%
$ -- $ 0
Nov 13, 2021 $ 0.00225
+0.29%
$ -- $ 0
Oct 9, 2021 $ 0.000823
+1.74%
$ -- $ 4
Oct 8, 2021 $ 0.000809
-0.81%
$ -- $ 4
Oct 3, 2021 $ 0.000719
+0.49%
$ -- $ 2
Oct 2, 2021 $ 0.000716
-0.05%
$ -- $ 2
Sep 25, 2021 $ 0.000639
-0.61%
$ -- $ 0
Sep 24, 2021 $ 0.000642
+2.63%
$ -- $ 0
Sep 13, 2021 $ 0.000627
-2.96%
$ -- $ 0
Sep 12, 2021 $ 0.000646
+18.78%
$ -- $ 1
Sep 11, 2021 $ 0.000317
+0.69%
$ -- $ 56
Sep 10, 2021 $ 0.000314
+0.53%
$ -- $ 56
Sep 8, 2021 $ 0.00593
-1.95%
$ -- $ 0.001
Sep 7, 2021 $ 0.00605
+325.54%
$ -- $ 0.001
Sep 6, 2021 $ 0.00142
+1.65%
$ -- $ 2
Aug 8, 2021 $ 0.0311
+426.22%
$ -- $ 1
Aug 7, 2021 $ 0.00593
+1.41%
$ -- $ 0.01
Jun 8, 2021 $ 0.00211
+1.15%
$ -- $ 0
Jun 7, 2021 $ 0.00208
-26.40%
$ -- $ 66
Jun 6, 2021 $ 0.00283
-1.32%
$ -- $ 263
Jun 5, 2021 $ 0.00286
+0.56%
$ -- $ 275
Jun 4, 2021 $ 0.00285
-0.17%
$ -- $ 262
Jun 3, 2021 $ 0.00286
+0.01%
$ -- $ 268
Jun 2, 2021 $ 0.00286
-0.06%
$ -- $ 268
Jun 1, 2021 $ 0.00286
-0.01%
$ -- $ 267
May 30, 2021 $ 0.00286
+0.02%
$ -- $ 275
May 29, 2021 $ 0.00286
+0.09%
$ -- $ 271
May 28, 2021 $ 0.00286
+0.18%
$ -- $ 268
May 27, 2021 $ 0.00285
-0.14%
$ -- $ 263
May 26, 2021 $ 0.00286
-0.12%
$ -- $ 262
May 25, 2021 $ 0.00286
+0.53%
$ -- $ 246
May 24, 2021 $ 0.00284
-0.13%
$ -- $ 265
May 23, 2021 $ 0.00285
-0.31%
$ -- $ 279
May 22, 2021 $ 0.00286
+0.04%
$ -- $ 266
May 21, 2021 $ 0.00285
-0.41%
$ -- $ 258
May 20, 2021 $ 0.00286
-0.62%
$ -- $ 260
May 19, 2021 $ 0.00288
+0.45%
$ -- $ 269