CoinJanitor Historical Data

JAN Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.00287
+0.14%
$ -- $ 274
May 17, 2021 $ 0.00287
+0.11%
$ -- $ 260
May 16, 2021 $ 0.00286
+0.54%
$ -- $ 260
May 15, 2021 $ 0.00285
+0.48%
$ -- $ 271
May 14, 2021 $ 0.00283
-0.08%
$ -- $ 269
May 13, 2021 $ 0.00284
-0.34%
$ -- $ 266
May 12, 2021 $ 0.00286
+0.14%
$ -- $ 263
May 11, 2021 $ 0.00285
-0.17%
$ -- $ 266
May 10, 2021 $ 0.00286
-9.11%
$ -- $ 265
May 9, 2021 $ 0.00314
-8.12%
$ -- $ 291
May 8, 2021 $ 0.00342
+38.22%
$ -- $ 322
May 7, 2021 $ 0.00247
-62.13%
$ -- $ 240
May 6, 2021 $ 0.00653
+188.00%
$ -- $ 244
May 5, 2021 $ 0.00227
-0.56%
$ -- $ 272
May 4, 2021 $ 0.00228
+1.21%
$ -- $ 226
May 3, 2021 $ 0.00226
-2.46%
$ -- $ 271
May 2, 2021 $ 0.00231
-1.46%
$ -- $ 269
May 1, 2021 $ 0.00235
-0.11%
$ -- $ 271
Apr 30, 2021 $ 0.00235
-0.18%
$ -- $ 273
Apr 29, 2021 $ 0.00235
+0.52%
$ -- $ 270
Apr 28, 2021 $ 0.00234
-0.59%
$ -- $ 252
Apr 27, 2021 $ 0.00235
+0.14%
$ -- $ 257
Apr 26, 2021 $ 0.00235
-0.43%
$ -- $ 255
Apr 25, 2021 $ 0.00236
+0.26%
$ -- $ 264
Apr 24, 2021 $ 0.00235
+3.31%
$ -- $ 243
Apr 23, 2021 $ 0.00228
-1.44%
$ -- $ 236
Apr 22, 2021 $ 0.00231
+0.00%
$ -- $ 266
Apr 21, 2021 $ 0.00231
+0.82%
$ -- $ 272
Apr 20, 2021 $ 0.00229
+0.76%
$ -- $ 269
Apr 19, 2021 $ 0.00228
-1.76%
$ -- $ 247
Apr 18, 2021 $ 0.00232
+1.11%
$ -- $ 258
Apr 17, 2021 $ 0.00229
-61.59%
$ -- $ 293
Apr 16, 2021 $ 0.00597
-0.27%
$ -- $ 245
Apr 15, 2021 $ 0.00598
-5.27%
$ -- $ 339
Apr 14, 2021 $ 0.00631
+8.20%
$ -- $ 253
Apr 13, 2021 $ 0.00583
+0.16%
$ -- $ 246
Apr 12, 2021 $ 0.00582
-0.33%
$ -- $ 258
Apr 11, 2021 $ 0.00584
+0.23%
$ -- $ 265
Apr 10, 2021 $ 0.00583
-0.15%
$ -- $ 256
Apr 9, 2021 $ 0.00584
+0.28%
$ -- $ 246
Apr 8, 2021 $ 0.00582
+0.23%
$ -- $ 261
Apr 7, 2021 $ 0.00581
-0.45%
$ -- $ 260
Apr 6, 2021 $ 0.00584
+0.78%
$ -- $ 266
Apr 5, 2021 $ 0.00579
-0.38%
$ -- $ 262
Apr 4, 2021 $ 0.00581
-0.14%
$ -- $ 258
Apr 3, 2021 $ 0.00582
+0.36%
$ -- $ 271
Apr 2, 2021 $ 0.0058
-0.09%
$ -- $ 248
Apr 1, 2021 $ 0.00581
+0.25%
$ -- $ 254
Mar 30, 2021 $ 0.00581
-0.09%
$ -- $ 243
Mar 29, 2021 $ 0.00581
-0.21%
$ -- $ 245