Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinJanitor Historical Data

JAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2021 $0.00583
+0.38%
$-- $275
Mar 27, 2021 $0.00581
+0.08%
$-- $266
Mar 26, 2021 $0.0058
-0.70%
$-- $266
Mar 25, 2021 $0.00584
+0.09%
$-- $271
Mar 24, 2021 $0.00584
-0.04%
$-- $247
Mar 23, 2021 $0.00584
+0.55%
$-- $270
Mar 22, 2021 $0.00581
+0.01%
$-- $260
Mar 21, 2021 $0.00581
+0.29%
$-- $239
Mar 20, 2021 $0.0058
+0.45%
$-- $236
Mar 19, 2021 $0.00577
-0.98%
$-- $263
Mar 18, 2021 $0.00583
+0.58%
$-- $226
Mar 17, 2021 $0.00579
-5.20%
$-- $261
Mar 16, 2021 $0.0061
+0.14%
$-- $240
Mar 15, 2021 $0.0061
+0.21%
$-- $255
Mar 14, 2021 $0.00609
-5.14%
$-- $257
Mar 13, 2021 $0.00642
-0.65%
$-- $255
Mar 12, 2021 $0.00646
+0.90%
$-- $274
Mar 11, 2021 $0.00641
+208.74%
$-- $283
Mar 10, 2021 $0.00208
-0.27%
$-- $112
Feb 23, 2021 $0.000638
-24.14%
$-- $0.01
Feb 22, 2021 $0.000841
-11.59%
$-- $0.01
Feb 15, 2021 $0.00243
-2.26%
$-- $9
Feb 14, 2021 $0.00249
-0.59%
$-- $9
Feb 13, 2021 $0.00474
-0.13%
$-- $0
Feb 12, 2021 $0.00475
+94.18%
$-- $0
Feb 11, 2021 $0.00244
+7.18%
$-- $0
Feb 8, 2021 $0.00179
+1.15%
$-- $0
Feb 7, 2021 $0.00177
-67.55%
$-- $0
Feb 3, 2021 $0.00368
+3.67%
$-- $4
Feb 2, 2021 $0.00355
+6.04%
$-- $7
Feb 1, 2021 $0.000604
+1.43%
$-- $0.1
Jan 26, 2021 $0.0333
+5.29K%
$-- $0
Dec 29, 2020 $0.00429
+0.53%
$-- $0
Dec 28, 2020 $0.00431
+1.35%
$-- $0
Dec 17, 2020 $0.000441
+8.52%
$-- $3
Dec 16, 2020 $0.000405
+9.12%
$-- $3
Dec 9, 2020 $0.013
+0.56%
$-- $3
Dec 8, 2020 $0.0131
+1.04K%
$-- $3
Dec 7, 2020 $0.0139
+0.22%
$-- $4
Dec 6, 2020 $0.0139
+0.36%
$-- $4
Dec 4, 2020 $0.000341
-2.48%
$-- $0
Dec 3, 2020 $0.000349
+0.30%
$-- $0
Nov 24, 2020 $0.000489
-88.37%
$-- $0
Nov 23, 2020 $0.00421
+3.63%
$-- $0.1
Nov 22, 2020 $0.00406
-45.91%
$-- $0
Nov 16, 2020 $0.00396
+2.07%
$-- $0
Nov 15, 2020 $0.00388
+0.18%
$-- $0
Nov 10, 2020 $0.000272
-1.23%
$-- $1
Nov 9, 2020 $0.000276
-0.61%
$-- $1
Oct 28, 2020 $0.00324
-3.28%
$-- $0.1