Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinJanitor Historical Data

JAN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2020 $0.00335
+1.69%
$-- $0.1
Oct 26, 2020 $0.00765
-4.68%
$-- $1
Oct 25, 2020 $0.00802
+2.00%
$-- $1
Oct 21, 2020 $0.00332
+7.30%
$-- $10
Oct 20, 2020 $0.0031
+0.49%
$-- $9
Oct 14, 2020 $0.00208
+0.02%
$-- $4
Oct 13, 2020 $0.00208
-3.99%
$-- $190
Oct 12, 2020 $0.00217
-46.99%
$-- $272
Oct 11, 2020 $0.0041
+5.07K%
$-- $891
Oct 6, 2020 $0.00208
+0.01%
$-- $34
Oct 5, 2020 $0.00208
-58.93%
$-- $87
Oct 4, 2020 $0.00507
+0.00%
$-- $269
Oct 3, 2020 $0.00507
+0.07%
$-- $269
Oct 2, 2020 $0.00506
+0.42%
$-- $270
Oct 1, 2020 $0.00504
-0.50%
$-- $302
Sep 30, 2020 $0.00507
-0.03%
$-- $261
Sep 29, 2020 $0.00507
+0.05%
$-- $621
Sep 28, 2020 $0.00507
+0.01%
$-- $1,829
Sep 27, 2020 $0.00506
-0.08%
$-- $1,147
Sep 26, 2020 $0.00507
+0.11%
$-- $1,133
Sep 25, 2020 $0.00507
+0.00%
$-- $1,105
Sep 24, 2020 $0.00507
-0.07%
$-- $925
Sep 23, 2020 $0.00507
+0.07%
$-- $1,104
Sep 22, 2020 $0.00507
+0.04%
$-- $1,113
Sep 21, 2020 $0.00506
-0.62%
$-- $1,111
Sep 20, 2020 $0.00509
+0.20%
$-- $1,113
Sep 19, 2020 $0.00509
-0.08%
$-- $1,147
Sep 18, 2020 $0.00509
+0.49%
$-- $1,101
Sep 17, 2020 $0.00507
-0.90%
$-- $312
Sep 16, 2020 $0.00511
+0.11%
$-- $1,099
Sep 15, 2020 $0.00511
-1.25%
$-- $1,120
Sep 14, 2020 $0.00519
+1.96%
$-- $1,153
Sep 13, 2020 $0.00509
-0.20%
$-- $1,091
Sep 12, 2020 $0.00511
+0.82%
$-- $1,136
Sep 11, 2020 $0.00508
-0.20%
$-- $1,135
Sep 10, 2020 $0.00508
-0.56%
$-- $1,105
Sep 9, 2020 $0.00511
+0.49%
$-- $1,127
Sep 8, 2020 $0.00508
-0.16%
$-- $1,097
Sep 7, 2020 $0.00508
-0.10%
$-- $1,124
Sep 6, 2020 $0.00509
-0.62%
$-- $1,105
Sep 5, 2020 $0.00512
+0.95%
$-- $568
Sep 2, 2020 $0.00264
-13.88%
$-- $1
Sep 1, 2020 $0.00307
+12.94%
$-- $1
Aug 31, 2020 $0.00272
-2.67%
$-- $3
Aug 30, 2020 $0.00279
-83.88%
$-- $3
Aug 29, 2020 $0.0173
+711.13%
$-- $0.1
Aug 28, 2020 $0.00213
-21.78%
$-- $8
Aug 27, 2020 $0.00273
+0.31%
$-- $9
Aug 25, 2020 $0.00521
-3.68%
$-- $0
Aug 24, 2020 $0.00541
-0.09%
$-- $24