CoinJanitor Historical Data

JAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.00156
-2.34%
$ -- $ 0
Aug 17, 2020 $ 0.0016
-44.01%
$ -- $ 1
Aug 14, 2020 $ 0.00283
-0.59%
$ -- $ 0
Aug 13, 2020 $ 0.00285
+1.11%
$ -- $ 0
Aug 10, 2020 $ 0.0029
+2.58%
$ -- $ 0
Aug 9, 2020 $ 0.00283
-0.66%
$ -- $ 0
Aug 8, 2020 $ 0.00284
+93.05%
$ -- $ 16
Aug 4, 2020 $ 0.00268
-0.89%
$ -- $ 1
Aug 3, 2020 $ 0.00271
+0.20%
$ -- $ 1
Jul 29, 2020 $ 0.0096
+1.36%
$ -- $ 0
Jul 28, 2020 $ 0.00947
-3.02%
$ -- $ 0
Jul 27, 2020 $ 0.00976
-2.56%
$ -- $ 1
Jul 22, 2020 $ 0.00432
-0.30%
$ -- $ 0
Jul 21, 2020 $ 0.00433
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.00423
+0.01%
$ -- $ 0
Jul 19, 2020 $ 0.00423
-0.12%
$ -- $ 0
Jul 18, 2020 $ 0.00424
+0.02%
$ -- $ 0
Jul 13, 2020 $ 0.00429
-0.08%
$ -- $ 0
Jul 12, 2020 $ 0.00429
+0.39%
$ -- $ 0
Jul 8, 2020 $ 0.00443
+1.75%
$ -- $ 3
Jul 7, 2020 $ 0.00435
+16.22%
$ -- $ 21
Jul 6, 2020 $ 0.00374
+173.84%
$ -- $ 253
Jul 5, 2020 $ 0.00137
-24.56%
$ -- $ 3
Jul 3, 2020 $ 0.002
-0.12%
$ -- $ 0
Jul 2, 2020 $ 0.002
+80.03%
$ -- $ 46
Jun 30, 2020 $ 0.00292
-0.71%
$ -- $ 0
Jun 29, 2020 $ 0.00294
+78.49%
$ -- $ 0
Jun 28, 2020 $ 0.00165
-50.86%
$ -- $ 34
Jun 27, 2020 $ 0.00311
-0.29%
$ -- $ 0
Jun 26, 2020 $ 0.00312
+8.64%
$ -- $ 0
Jun 25, 2020 $ 0.00288
-0.19%
$ -- $ 6
Jun 24, 2020 $ 0.00288
-3.27%
$ -- $ 6
Jun 23, 2020 $ 0.00298
-0.45%
$ -- $ 3
Jun 22, 2020 $ 0.00323
+1.88%
$ -- $ 0
Jun 21, 2020 $ 0.00317
-56.92%
$ -- $ 0
Jun 20, 2020 $ 0.00735
+111.28%
$ -- $ 0.01
Jun 19, 2020 $ 0.00348
+3,918.53%
$ -- $ 0.1
Jun 18, 2020 $ 0.0000865
-97.61%
$ -- $ 0
Jun 17, 2020 $ 0.00362
+11.81%
$ -- $ 0
Jun 16, 2020 $ 0.00324
+28.74%
$ -- $ 8
Jun 15, 2020 $ 0.00252
-31.06%
$ -- $ 16
Jun 14, 2020 $ 0.00365
+21.08%
$ -- $ 0.1
Jun 13, 2020 $ 0.00302
-30.19%
$ -- $ 7
Jun 12, 2020 $ 0.00432
+22.28%
$ -- $ 33
Jun 10, 2020 $ 0.00371
+1.11%
$ -- $ 14
Jun 9, 2020 $ 0.00367
+12.88%
$ -- $ 14
Jun 8, 2020 $ 0.00325
-0.07%
$ -- $ 4
Jun 7, 2020 $ 0.00464
+0.42%
$ -- $ 0
Jun 6, 2020 $ 0.00462
+0.64%
$ -- $ 34
Jun 5, 2020 $ 0.00459
+26.21%
$ -- $ 2