CoinJanitor Historical Data

JAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00459
-0.18%
$ -- $ 12
Jun 3, 2020 $ 0.0046
+1.66%
$ -- $ 12
Jun 2, 2020 $ 0.00452
+0.31%
$ -- $ 11
Jun 1, 2020 $ 0.0045
+1.00%
$ -- $ 25
May 31, 2020 $ 0.00445
+31.29%
$ -- $ 25
May 30, 2020 $ 0.00339
+1.39%
$ -- $ 12
May 28, 2020 $ 0.00113
+2.88%
$ -- $ 25
May 27, 2020 $ 0.0011
-53.95%
$ -- $ 29
May 26, 2020 $ 0.00239
+41.94%
$ -- $ 10
May 25, 2020 $ 0.00302
+1.26%
$ -- $ 2
May 24, 2020 $ 0.00299
-7.20%
$ -- $ 2
May 23, 2020 $ 0.00322
+403.08%
$ -- $ 135
May 20, 2020 $ 0.0041
-2.36%
$ -- $ 0
May 19, 2020 $ 0.0042
-16.96%
$ -- $ 252
May 18, 2020 $ 0.00506
+16.25%
$ -- $ 31
May 17, 2020 $ 0.00435
-10.21%
$ -- $ 37
May 16, 2020 $ 0.00464
-0.44%
$ -- $ 0
May 15, 2020 $ 0.00466
-4.45%
$ -- $ 0
May 14, 2020 $ 0.00488
+2.73%
$ -- $ 2
May 12, 2020 $ 0.00544
+0.39%
$ -- $ 0
May 11, 2020 $ 0.00542
-1.78%
$ -- $ 0
May 10, 2020 $ 0.00552
-10.10%
$ -- $ 43
May 9, 2020 $ 0.00546
-0.93%
$ -- $ 18
May 8, 2020 $ 0.00551
-26.16%
$ -- $ 18
May 7, 2020 $ 0.00746
+24.94%
$ -- $ 0.1
May 6, 2020 $ 0.00597
-10.08%
$ -- $ 12
May 5, 2020 $ 0.00664
-0.45%
$ -- $ 3
May 4, 2020 $ 0.00667
-19.33%
$ -- $ 26
May 3, 2020 $ 0.00826
+84.54%
$ -- $ 119
May 2, 2020 $ 0.00448
+26.76%
$ -- $ 0
May 1, 2020 $ 0.00353
-16.36%
$ -- $ 1
Apr 30, 2020 $ 0.00422
-3.28%
$ -- $ 0
Apr 29, 2020 $ 0.00479
+12.20%
$ -- $ 0
Apr 28, 2020 $ 0.00427
+34.63%
$ -- $ 13
Apr 26, 2020 $ 0.00407
+0.19%
$ -- $ 2
Apr 25, 2020 $ 0.00406
+0.12%
$ -- $ 2
Apr 24, 2020 $ 0.00406
+2.24%
$ -- $ 5
Apr 23, 2020 $ 0.00397
+5.18%
$ -- $ 1
Apr 22, 2020 $ 0.00377
-1.79%
$ -- $ 1
Apr 21, 2020 $ 0.00384
+21.79%
$ -- $ 0.1
Apr 20, 2020 $ 0.00315
+10.40%
$ -- $ 0
Apr 19, 2020 $ 0.00286
-0.59%
$ -- $ 1
Apr 18, 2020 $ 0.00389
+2.19%
$ -- $ 2
Apr 17, 2020 $ 0.00381
+33.43%
$ -- $ 2
Apr 16, 2020 $ 0.00285
-14.01%
$ -- $ 1
Apr 15, 2020 $ 0.00332
+21.15%
$ -- $ 10
Apr 14, 2020 $ 0.00274
-14.82%
$ -- $ 4
Apr 13, 2020 $ 0.00321
+15.45%
$ -- $ 1
Apr 12, 2020 $ 0.00279
+9.53%
$ -- $ 1
Apr 11, 2020 $ 0.00255
-25.92%
$ -- $ 6