Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinJanitor Historical Data

JAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2020 $0.00459
-0.18%
$-- $12
Jun 3, 2020 $0.0046
+1.66%
$-- $12
Jun 2, 2020 $0.00452
+0.31%
$-- $11
Jun 1, 2020 $0.0045
+1.00%
$-- $25
May 31, 2020 $0.00445
+31.29%
$-- $25
May 30, 2020 $0.00339
+1.39%
$-- $12
May 28, 2020 $0.00113
+2.88%
$-- $25
May 27, 2020 $0.0011
-53.95%
$-- $29
May 26, 2020 $0.00239
+41.94%
$-- $10
May 25, 2020 $0.00302
+1.26%
$-- $2
May 24, 2020 $0.00299
-7.20%
$-- $2
May 23, 2020 $0.00322
+403.08%
$-- $135
May 20, 2020 $0.0041
-2.36%
$-- $0
May 19, 2020 $0.0042
-16.96%
$-- $252
May 18, 2020 $0.00506
+16.25%
$-- $31
May 17, 2020 $0.00435
-10.21%
$-- $37
May 16, 2020 $0.00464
-0.44%
$-- $0
May 15, 2020 $0.00466
-4.45%
$-- $0
May 14, 2020 $0.00488
+2.73%
$-- $2
May 12, 2020 $0.00544
+0.39%
$-- $0
May 11, 2020 $0.00542
-1.78%
$-- $0
May 10, 2020 $0.00552
-10.10%
$-- $43
May 9, 2020 $0.00546
-0.93%
$-- $18
May 8, 2020 $0.00551
-26.16%
$-- $18
May 7, 2020 $0.00746
+24.94%
$-- $0.1
May 6, 2020 $0.00597
-10.08%
$-- $12
May 5, 2020 $0.00664
-0.45%
$-- $3
May 4, 2020 $0.00667
-19.33%
$-- $26
May 3, 2020 $0.00826
+84.54%
$-- $119
May 2, 2020 $0.00448
+26.76%
$-- $0
May 1, 2020 $0.00353
-16.36%
$-- $1
Apr 30, 2020 $0.00422
-3.28%
$-- $0
Apr 29, 2020 $0.00479
+12.20%
$-- $0
Apr 28, 2020 $0.00427
+34.63%
$-- $13
Apr 26, 2020 $0.00407
+0.19%
$-- $2
Apr 25, 2020 $0.00406
+0.12%
$-- $2
Apr 24, 2020 $0.00406
+2.24%
$-- $5
Apr 23, 2020 $0.00397
+5.18%
$-- $1
Apr 22, 2020 $0.00377
-1.79%
$-- $1
Apr 21, 2020 $0.00384
+21.79%
$-- $0.1
Apr 20, 2020 $0.00315
+10.40%
$-- $0
Apr 19, 2020 $0.00286
-0.59%
$-- $1
Apr 18, 2020 $0.00389
+2.19%
$-- $2
Apr 17, 2020 $0.00381
+33.43%
$-- $2
Apr 16, 2020 $0.00285
-14.01%
$-- $1
Apr 15, 2020 $0.00332
+21.15%
$-- $10
Apr 14, 2020 $0.00274
-14.82%
$-- $4
Apr 13, 2020 $0.00321
+15.45%
$-- $1
Apr 12, 2020 $0.00279
+9.53%
$-- $1
Apr 11, 2020 $0.00255
-25.92%
$-- $6