Mezo Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₆173
+9.93%
$ -- $ 7.15 million
Apr 2, 10 PM $ 0.0₆143
-12.55%
$ -- $ 6.68 million
Apr 2, 9 PM $ 0.0₆156
+4.58%
$ -- $ 7.11 million
Apr 2, 8 PM $ 0.0₆145
+7.22%
$ -- $ 6.83 million
Apr 2, 7 PM $ 0.0₆138
+10.72%
$ -- $ 6.25 million
Apr 2, 6 PM $ 0.0₆133
+9.45%
$ -- $ 6.26 million
Apr 2, 5 PM $ 0.0₆13
-4.80%
$ -- $ 6.06 million
Apr 2, 4 PM $ 0.0₆142
+22.35%
$ -- $ 5.99 million
Apr 2, 3 PM $ 0.0₆13
+18.12%
$ -- $ 5.38 million
Apr 2, 2 PM $ 0.0₆107
+1.00%
$ -- $ 4.66 million
Apr 2, 8 AM $ 0.0₇46
-12.39%
$ -- $ 2.06 million
Apr 2, 7 AM $ 0.0₇514
+14.06%
$ -- $ 2.05 million
Apr 2, 6 AM $ 0.0₇481
+5.14%
$ -- $ 1.96 million
Download