GRAVIty swap ranger_finance_coin Historical Data

rngr
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000865
+0.09%
$ 86,527 $ 3
Feb 5, 12 PM $ 0.0000873
+0.01%
$ 87,296 $ 3
Feb 5, 11 AM $ 0.0000872
-1.78%
$ 87,214 $ 3
Feb 5, 10 AM $ 0.000089
-0.51%
$ 89,025 $ 3
Feb 5, 9 AM $ 0.0000898
+0.82%
$ 89,753 $ 3
Feb 5, 8 AM $ 0.0000882
-0.13%
$ 88,162 $ 3
Feb 5, 7 AM $ 0.0000879
+0.55%
$ 87,858 $ 3
Feb 5, 6 AM $ 0.0000873
-1.01%
$ 87,302 $ 3
Feb 5, 5 AM $ 0.0000881
+0.07%
$ 88,081 $ 3
Feb 5, 4 AM $ 0.0000882
+0.18%
$ 88,210 $ 3
Feb 5, 3 AM $ 0.0000885
-1.13%
$ 88,442 $ 3
Feb 5, 2 AM $ 0.0000887
-0.90%
$ 88,726 $ 3
Feb 5, 1 AM $ 0.0000892
+0.16%
$ 89,187 $ 3
Feb 5, 12 AM $ 0.0000893
-0.37%
$ 89,261 $ 3
Feb 4, 11 PM $ 0.0000877
-1.77%
$ 87,663 $ 3
Feb 4, 10 PM $ 0.0000872
-2.38%
$ 87,223 $ 3
Feb 4, 9 PM $ 0.0000896
-0.85%
$ 89,596 $ 3
Feb 4, 8 PM $ 0.0000908
+0.18%
$ 90,831 $ 3
Feb 4, 7 PM $ 0.0000907
+1.51%
$ 90,662 $ 3
Feb 4, 6 PM $ 0.000088
+0.51%
$ 88,005 $ 3
Feb 4, 5 PM $ 0.0000885
+0.00%
$ 88,512 $ 0
Download