利滚利 Historical Data

利滚利
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0₅411
+0.00%
$ -- $ 52
Jan 23, 10 AM $ 0.0₅46
+0.00%
$ 4,596 $ 22
Jan 23, 9 AM $ 0.0₅463
+0.00%
$ 4,627 $ 13
Jan 23, 6 AM $ 0.0₅466
+0.00%
$ 4,658 $ 6
Jan 22, 12 PM $ 0.0₅46
-0.52%
$ 4,598 $ 187
Jan 22, 4 AM $ 0.0₅507
+0.00%
$ 5,069 $ 139
Jan 22, 2 AM $ 0.0₅524
+0.00%
$ 5,245 $ 2,302
Jan 22, 1 AM $ 0.0₅513
+1.01%
$ 5,129 $ 2,259
Jan 21, 7 PM $ 0.0₅5
+0.00%
$ 5,005 $ 2,183
Jan 21, 6 PM $ 0.0₅502
+0.28%
$ 5,018 $ 2,167
Jan 21, 5 PM $ 0.0₅529
-3.13%
$ 5,286 $ 2,109
Jan 21, 4 PM $ 0.0₅559
+0.00%
$ 5,587 $ 1,657
Jan 21, 3 PM $ 0.0₅559
+0.05%
$ 5,586 $ 1,660
Jan 21, 1 PM $ 0.0₅536
-3.94%
$ 5,365 $ 1,471
Jan 21, 12 PM $ 0.0₅557
-9.63%
$ 5,571 $ 1,370
Jan 21, 11 AM $ 0.0₅64
-4.32%
$ 6,402 $ 1,088
Jan 21, 10 AM $ 0.0₅688
-6.82%
$ 6,879 $ 934
Jan 21, 9 AM $ 0.0₅739
+0.00%
$ 7,390 $ 764
Jan 21, 8 AM $ 0.0₅739
-9.16%
$ 7,389 $ 747
Jan 21, 7 AM $ 0.0₅808
+8.73%
$ 8,083 $ 502
Jan 21, 5 AM $ 0.0₅691
-2.56%
$ 6,905 $ 2,472
Jan 21, 4 AM $ 0.0₅708
-8.97%
$ 7,082 $ 2,392
Jan 21, 3 AM $ 0.0₅786
-3.94%
$ 7,856 $ 2,012
Jan 21, 2 AM $ 0.0₅816
+4.53%
$ 8,163 $ 305,588
Jan 21, 1 AM $ 0.0₅771
-3.06%
$ 7,712 $ 305,616
Jan 21, 12 AM $ 0.0₅808
-0.19%
$ 8,081 $ 305,711
Jan 20, 11 PM $ 0.0₅813
+0.73%
$ -- $ 308,178
Jan 20, 10 PM $ 0.0₅84
-17.27%
$ -- $ 311,913
Jan 20, 9 PM $ 0.0000102
-3.25%
$ -- $ 311,274
Jan 20, 8 PM $ 0.0000105
-2.03%
$ -- $ 310,534
Jan 20, 7 PM $ 0.0000108
-22.34%
$ -- $ 310,664
Jan 20, 6 PM $ 0.000014
-2.58%
$ -- $ 308,562
Jan 20, 5 PM $ 0.0000146
-2.33%
$ -- $ 308,688
Jan 20, 4 PM $ 0.000015
-7.09%
$ -- $ 310,802
Jan 20, 3 PM $ 0.0000161
-8.01%
$ -- $ 312,322
Jan 20, 2 PM $ 0.0000179
-15.53%
$ -- $ 312,139
Jan 20, 1 PM $ 0.000021
-49.44%
$ -- $ 310,685
Jan 20, 12 PM $ 0.000043
+24.68%
$ -- $ 306,297
Jan 20, 11 AM $ 0.0000339
-4.34%
$ -- $ 303,780
Jan 20, 10 AM $ 0.0000355
-17.01%
$ -- $ 302,781
Jan 20, 9 AM $ 0.0000428
+81.14%
$ -- $ 301,321
Jan 20, 8 AM $ 0.0000239
-27.97%
$ -- $ 295,756
Jan 20, 7 AM $ 0.0000332
-16.07%
$ -- $ 294,070
Jan 20, 6 AM $ 0.0000395
+201.07%
$ -- $ 284,899
Jan 20, 5 AM $ 0.0000132
-46.73%
$ -- $ 280,830
Jan 20, 4 AM $ 0.0000252
-22.65%
$ -- $ 278,684
Jan 20, 3 AM $ 0.0000322
-27.62%
$ -- $ 275,475
Jan 20, 2 AM $ 0.0000444
+14.73%
$ -- $ 272,609
Jan 20, 1 AM $ 0.0000386
+2.99%
$ -- $ 267,878
Jan 20, 12 AM $ 0.0000375
-21.13%
$ -- $ 264,405
Download