Apholyon Historical Data

APH
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.0207
+0.00%
$-- $0
Jul 14, 4 PM $0.0179
+0.00%
$-- $0
Apr 28, 1 AM $0.0188
+4.33%
$-- $2
Apr 28, 12 AM $0.0181
+17.07%
$-- $2
Apr 27, 11 PM $0.0153
+0.43%
$-- $1
Apr 27, 8 AM $0.0191
+0.00%
$-- $0
Apr 26, 8 PM $0.0163
+2.55%
$-- $27
Apr 26, 7 PM $0.0159
+0.44%
$-- $23
Download